Dark

AVAAIUSDTPERP
AVAAI / Tether USD Perpetual Futures
crypto Composite

Real-time

Sep 11, 2025 10:00:00 PM EDT

0.02448USDT+1.493%(+0.00036)25,531,1350

0.02448Bid 0.02449Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	0.02413	0.02469	0.02402	0.02448	+1.493%	25,531,135	0.000%
2025-09-11	0.02493	0.02649	0.02260	0.02412	-3.249%	690,129,023	+1.493%
2025-09-10	0.02361	0.02795	0.02331	0.02493	+5.546%	853,116,080	-1.805%
2025-09-09	0.02674	0.02812	0.02285	0.02362	-11.635%	722,159,732	+3.641%
2025-09-08	0.02559	0.02716	0.02442	0.02673	+4.496%	400,447,000	-8.418%
2025-09-07	0.02427	0.02623	0.02397	0.02558	+5.398%	277,489,683	-4.300%
2025-09-06	0.02338	0.02497	0.02327	0.02427	+3.807%	234,986,672	+0.865%
2025-09-05	0.02292	0.02443	0.02280	0.02338	+2.007%	310,908,709	+4.705%
2025-09-04	0.02515	0.02543	0.02239	0.02292	-8.903%	375,905,104	+6.806%
2025-09-03	0.02418	0.02531	0.02347	0.02516	+4.096%	285,996,829	-2.703%
2025-09-02	0.02329	0.02437	0.02289	0.02417	+3.734%	401,596,891	+1.283%
2025-09-01	0.02527	0.02892	0.02215	0.02330	-7.869%	1,594,321,713	+5.064%
2025-08-31	0.02618	0.02701	0.02526	0.02529	-3.363%	105,812,629	-3.203%
2025-08-30	0.02596	0.02672	0.02544	0.02617	+0.848%	144,298,114	-6.458%
2025-08-29	0.02726	0.02729	0.02467	0.02595	-4.840%	318,919,138	-5.665%
2025-08-28	0.02691	0.02788	0.02593	0.02727	+1.338%	269,827,584	-10.231%
2025-08-27	0.02577	0.02791	0.02532	0.02691	+4.505%	310,562,341	-9.030%
2025-08-26	0.02461	0.02612	0.02427	0.02575	+4.547%	287,273,328	-4.932%
2025-08-25	0.02798	0.02841	0.02399	0.02463	-11.973%	414,327,952	-0.609%
2025-08-24	0.02851	0.02955	0.02652	0.02798	-1.859%	365,950,719	-12.509%
2025-08-23	0.03004	0.03021	0.02772	0.02851	-5.156%	231,534,785	-14.135%
2025-08-22	0.02759	0.03018	0.02578	0.03006	+8.992%	442,825,813	-18.563%
2025-08-21	0.02918	0.02954	0.02695	0.02758	-5.483%	198,768,398	-11.240%
2025-08-20	0.02794	0.03019	0.02766	0.02918	+4.513%	210,251,807	-16.107%
2025-08-19	0.02987	0.03086	0.02762	0.02792	-6.528%	301,174,457	-12.321%
2025-08-18	0.03111	0.03115	0.02849	0.02987	-3.986%	277,363,841	-18.045%
2025-08-17	0.03012	0.03310	0.03002	0.03111	+3.321%	283,868,843	-21.311%
2025-08-16	0.02992	0.03061	0.02960	0.03011	+0.601%	164,784,165	-18.698%
2025-08-15	0.03103	0.03270	0.02912	0.02993	-3.576%	380,974,895	-18.209%
2025-08-14	0.03654	0.03691	0.02820	0.03104	-15.052%	703,665,953	-21.134%
2025-08-13	0.03603	0.03747	0.03395	0.03654	+1.415%	667,098,197	-33.005%
2025-08-12	0.03726	0.03890	0.03493	0.03603	-3.327%	1,034,527,283	-32.057%
2025-08-11	0.05199	0.05217	0.03575	0.03727	-28.313%	5,076,878,885	-34.317%
2025-08-10	0.02999	0.05477	0.02999	0.05199	+73.416%	6,593,823,660	-52.914%
2025-08-09	0.02535	0.03247	0.02503	0.02998	+18.358%	740,153,302	-18.346%
2025-08-08	0.02570	0.02617	0.02468	0.02533	-1.363%	325,887,187	-3.356%
2025-08-07	0.02443	0.02607	0.02410	0.02568	+5.117%	349,173,160	-4.673%
2025-08-06	0.02295	0.02479	0.02251	0.02443	+6.449%	333,728,642	+0.205%
2025-08-05	0.02590	0.02641	0.02188	0.02295	-11.356%	405,911,360	+6.667%
2025-08-04	0.02568	0.02662	0.02494	0.02589	+0.818%	251,099,929	-5.446%
2025-08-03	0.02536	0.02618	0.02508	0.02568	+1.262%	141,731,574	-4.673%
2025-08-02	0.02607	0.02662	0.02440	0.02536	-2.761%	253,644,770	-3.470%
2025-08-01	0.02689	0.02788	0.02517	0.02608	-3.120%	419,296,126	-6.135%
2025-07-31	0.02959	0.03012	0.02660	0.02692	-9.023%	245,284,331	-9.064%
2025-07-30	0.02950	0.03064	0.02804	0.02959	+0.271%	285,100,256	-17.269%
2025-07-29	0.03130	0.03313	0.02902	0.02951	-5.719%	294,863,822	-17.045%
2025-07-28	0.03602	0.03697	0.03096	0.03130	-13.080%	307,636,209	-21.789%
2025-07-27	0.03476	0.03734	0.03476	0.03601	+3.596%	220,784,843	-32.019%
2025-07-26	0.03427	0.03657	0.03402	0.03476	+1.371%	228,538,662	-29.574%
2025-07-25	0.03404	0.03494	0.03161	0.03429	+0.794%	454,008,487	-28.609%
2025-07-24	0.03785	0.04066	0.03321	0.03402	-10.095%	679,707,376	-28.042%
2025-07-23	0.04083	0.04162	0.03628	0.03784	-7.323%	630,687,310	-35.307%
2025-07-22	0.04469	0.04632	0.03737	0.04083	-8.637%	741,772,719	-40.044%
2025-07-21	0.04143	0.04693	0.03978	0.04469	+7.921%	624,999,902	-45.223%
2025-07-20	0.04359	0.04471	0.04068	0.04141	-4.979%	451,378,846	-40.884%
2025-07-19	0.04216	0.04478	0.04009	0.04358	+3.344%	416,602,001	-43.827%
2025-07-18	0.05060	0.05227	0.03958	0.04217	-16.644%	838,038,470	-41.949%
2025-07-17	0.05222	0.05647	0.04856	0.05059	-3.084%	696,381,227	-51.611%
2025-07-16	0.05338	0.06042	0.05165	0.05220	-2.156%	1,366,009,836	-53.103%
2025-07-15	0.04875	0.05399	0.04256	0.05335	+9.503%	3,047,636,512	-54.114%
2025-07-14	0.03480	0.04969	0.03449	0.04872	+40.161%	2,783,905,091	-49.754%
2025-07-13	0.03282	0.03701	0.03218	0.03476	+5.911%	332,498,713	-29.574%
2025-07-12	0.03542	0.03657	0.03143	0.03282	-7.314%	277,209,872	-25.411%
2025-07-11	0.03775	0.03950	0.03410	0.03541	-6.149%	412,102,193	-30.867%
2025-07-10	0.03236	0.03859	0.03195	0.03773	+16.631%	541,488,978	-35.118%
2025-07-09	0.02924	0.03248	0.02838	0.03235	+10.636%	412,875,577	-24.328%
2025-07-08	0.03047	0.03111	0.02810	0.02924	-4.005%	490,524,570	-16.279%
2025-07-07	0.03235	0.03688	0.03018	0.03046	-5.813%	639,265,986	-19.632%
2025-07-06	0.03118	0.03373	0.03026	0.03234	+3.754%	556,932,172	-24.304%
2025-07-05	0.02866	0.03336	0.02816	0.03117	+8.796%	1,044,178,785	-21.463%
2025-07-04	0.03149	0.03174	0.02765	0.02865	-9.019%	383,683,933	-14.555%
2025-07-03	0.03066	0.03400	0.02999	0.03149	+2.707%	1,111,577,894	-22.261%
2025-07-02	0.02495	0.03238	0.02448	0.03066	+22.886%	786,621,411	-20.157%
2025-07-01	0.02827	0.02855	0.02433	0.02495	-11.713%	264,970,015	-1.884%
2025-06-30	0.02860	0.02972	0.02625	0.02826	-1.189%	351,443,398	-13.376%
2025-06-29	0.02692	0.02912	0.02641	0.02860	+6.320%	245,405,039	-14.406%
2025-06-28	0.02609	0.02755	0.02550	0.02690	+3.144%	178,737,806	-8.996%
2025-06-27	0.02473	0.02644	0.02430	0.02608	+5.502%	209,208,085	-6.135%
2025-06-26	0.02599	0.02744	0.02412	0.02472	-4.850%	237,435,411	-0.971%
2025-06-25	0.02879	0.02913	0.02573	0.02598	-9.760%	254,639,252	-5.774%
2025-06-24	0.02769	0.03026	0.02768	0.02879	+3.973%	388,050,148	-14.970%
2025-06-23	0.02314	0.02781	0.02281	0.02769	+19.611%	300,222,705	-11.593%
2025-06-22	0.02402	0.02451	0.02214	0.02315	-3.542%	302,940,289	+5.745%
2025-06-21	0.02552	0.02613	0.02263	0.02400	-5.956%	276,009,089	+2.000%
2025-06-20	0.02885	0.02949	0.02517	0.02552	-11.542%	352,331,412	-4.075%
2025-06-19	0.02828	0.03034	0.02812	0.02885	+1.979%	377,533,445	-15.147%
2025-06-18	0.02768	0.02856	0.02544	0.02829	+2.241%	267,078,865	-13.468%
2025-06-17	0.02978	0.03090	0.02688	0.02767	-7.054%	295,104,981	-11.529%
2025-06-16	0.02919	0.03252	0.02855	0.02977	+2.022%	387,367,847	-17.770%
2025-06-15	0.02811	0.02956	0.02800	0.02918	+3.843%	204,955,590	-16.107%
2025-06-14	0.02985	0.03005	0.02722	0.02810	-5.894%	183,292,842	-12.883%
2025-06-13	0.03040	0.03059	0.02705	0.02986	-1.744%	539,511,680	-18.017%
2025-06-12	0.03555	0.03556	0.03030	0.03039	-14.491%	485,537,504	-19.447%
2025-06-11	0.04160	0.04190	0.03491	0.03554	-14.588%	382,534,228	-31.120%
2025-06-10	0.04163	0.04359	0.03956	0.04161	-0.024%	382,048,899	-41.168%
2025-06-09	0.03927	0.04204	0.03752	0.04162	+5.930%	615,402,148	-41.182%
2025-06-08	0.03527	0.04063	0.03435	0.03929	+11.524%	515,960,272	-37.694%
2025-06-07	0.03423	0.03693	0.03411	0.03523	+2.921%	225,972,342	-30.514%
2025-06-06	0.03622	0.03776	0.03366	0.03423	-5.494%	272,543,262	-28.484%
2025-06-05	0.03759	0.04080	0.03511	0.03622	-3.645%	476,781,524	-32.413%
2025-06-04	0.04321	0.04465	0.03710	0.03759	-13.026%	417,251,193	-34.876%
2025-06-03	0.04552	0.04828	0.04292	0.04322	-5.053%	284,705,261	-43.360%
2025-06-02	0.04812	0.04907	0.04180	0.04552	-5.403%	481,128,017	-46.221%
2025-06-01	0.04340	0.05002	0.03995	0.04812	+10.850%	430,039,194	-49.127%
2025-05-31	0.04199	0.04448	0.03953	0.04341	+3.431%	413,914,669	-43.607%
2025-05-30	0.05272	0.05293	0.04142	0.04197	-20.376%	523,445,981	-41.673%
2025-05-29	0.05235	0.05719	0.04940	0.05271	+0.688%	601,203,252	-53.557%
2025-05-28	0.05791	0.05984	0.04931	0.05235	-9.585%	981,198,198	-53.238%
2025-05-27	0.04864	0.05891	0.04812	0.05790	+19.038%	1,568,098,131	-57.720%
2025-05-26	0.04870	0.06276	0.04727	0.04864	-0.123%	3,514,438,674	-49.671%
2025-05-25	0.05201	0.05207	0.04160	0.04870	-6.382%	2,537,047,805	-49.733%
2025-05-24	0.06983	0.07332	0.05104	0.05202	-25.515%	834,194,407	-52.941%
2025-05-23	0.07866	0.08024	0.06799	0.06984	-11.202%	439,598,075	-64.948%
2025-05-22	0.07163	0.08270	0.07158	0.07865	+9.800%	737,340,558	-68.875%
2025-05-21	0.05957	0.07409	0.05908	0.07163	+20.285%	670,053,108	-65.824%
2025-05-20	0.05380	0.06227	0.05260	0.05955	+10.708%	560,959,170	-58.892%
2025-05-19	0.06778	0.06828	0.05200	0.05379	-20.558%	488,999,616	-54.490%
2025-05-18	0.05731	0.06932	0.05500	0.06771	+18.168%	406,255,437	-63.846%
2025-05-17	0.05881	0.05984	0.05531	0.05730	-2.568%	239,033,035	-57.277%
2025-05-16	0.06731	0.07299	0.05721	0.05881	-12.615%	385,674,728	-58.374%
2025-05-15	0.07608	0.07764	0.06342	0.06730	-11.517%	457,263,310	-63.626%
2025-05-14	0.07939	0.08421	0.07306	0.07606	-4.170%	440,664,224	-67.815%
2025-05-13	0.08812	0.09209	0.07632	0.07937	-9.919%	406,346,123	-69.157%
2025-05-12	0.09050	0.10619	0.08468	0.08811	-2.662%	384,729,360	-72.217%
2025-05-11	0.09119	0.09694	0.08260	0.09052	-0.702%	291,754,987	-72.956%
2025-05-10	0.09451	0.09823	0.08356	0.09116	-3.534%	330,265,471	-73.146%
2025-05-09	0.09954	0.11335	0.09009	0.09450	-5.101%	374,309,523	-74.095%
2025-05-08	0.08125	0.10533	0.07889	0.09958	+22.605%	530,789,253	-75.417%
2025-05-07	0.07451	0.08545	0.07291	0.08122	+9.006%	564,538,146	-69.860%
2025-05-06	0.08113	0.08195	0.06744	0.07451	-8.148%	592,172,017	-67.145%
2025-05-05	0.08581	0.08887	0.07952	0.08112	-5.444%	1,333,404,193	-69.822%
2025-05-04	0.07049	0.09147	0.06519	0.08579	+21.705%	1,813,969,758	-71.465%
2025-05-03	0.07441	0.07612	0.06791	0.07049	-5.243%	428,579,520	-65.272%
2025-05-02	0.06281	0.07572	0.06153	0.07439	+18.455%	592,343,649	-67.092%
2025-05-01	0.05242	0.06568	0.05196	0.06280	+19.779%	534,915,406	-61.019%
2025-04-30	0.05513	0.05672	0.04670	0.05243	-4.863%	301,931,477	-53.309%
2025-04-29	0.05481	0.05942	0.05161	0.05511	+0.547%	418,256,201	-55.580%
2025-04-28	0.04438	0.05651	0.04140	0.05481	+23.641%	478,545,053	-55.337%
2025-04-27	0.04998	0.05007	0.04309	0.04433	-11.233%	188,152,119	-44.778%
2025-04-26	0.04616	0.05033	0.04592	0.04994	+8.212%	199,506,050	-50.981%
2025-04-25	0.05139	0.05348	0.04582	0.04615	-10.197%	583,573,845	-46.956%
2025-04-24	0.03905	0.05181	0.03740	0.05139	+31.634%	515,634,765	-52.364%
2025-04-23	0.03902	0.05003	0.03628	0.03904	+0.077%	1,056,292,524	-37.295%
2025-04-22	0.02887	0.03926	0.02810	0.03901	+35.217%	539,336,379	-37.247%
2025-04-21	0.02919	0.03064	0.02750	0.02885	-1.165%	350,906,785	-15.147%
2025-04-20	0.03160	0.03335	0.02767	0.02919	-7.627%	710,654,691	-16.136%
2025-04-19	0.02852	0.03377	0.02789	0.03160	+10.722%	446,706,992	-22.532%
2025-04-18	0.03494	0.03521	0.02793	0.02854	-18.340%	527,790,478	-14.226%
2025-04-17	0.03608	0.03832	0.03446	0.03495	-3.159%	684,072,706	-29.957%
2025-04-16	0.03476	0.03784	0.03152	0.03609	+3.826%	841,652,486	-32.170%
2025-04-15	0.03754	0.04134	0.03455	0.03476	-7.479%	1,008,827,993	-29.574%
2025-04-14	0.02970	0.04029	0.02958	0.03757	+26.541%	2,081,708,178	-34.842%
2025-04-13	0.02984	0.03241	0.02742	0.02969	-0.436%	1,265,249,229	-17.548%
2025-04-12	0.02332	0.03195	0.02152	0.02982	+27.763%	2,239,150,508	-17.907%
2025-04-11	0.01969	0.02361	0.01914	0.02334	+18.417%	472,940,183	+4.884%
2025-04-10	0.02066	0.02070	0.01872	0.01971	-4.552%	188,437,547	+24.201%
2025-04-09	0.01767	0.02179	0.01666	0.02065	+16.997%	399,868,596	+18.547%
2025-04-08	0.01893	0.01999	0.01727	0.01765	-6.811%	334,334,331	+38.697%
2025-04-07	0.01899	0.02080	0.01700	0.01894	-0.316%	356,601,992	+29.250%
2025-04-06	0.02117	0.02168	0.01791	0.01900	-10.335%	431,277,883	+28.842%
2025-04-05	0.02213	0.02249	0.02067	0.02119	-4.248%	182,372,469	+15.526%
2025-04-04	0.02297	0.02310	0.02026	0.02213	-3.615%	377,764,484	+10.619%
2025-04-03	0.02358	0.02438	0.02064	0.02296	-2.588%	434,948,828	+6.620%
2025-04-02	0.02871	0.02891	0.02231	0.02357	-17.875%	862,819,060	+3.861%
2025-04-01	0.03155	0.03354	0.02767	0.02870	-8.976%	444,012,757	-14.704%
2025-03-31	0.03319	0.03460	0.03102	0.03153	-4.973%	366,498,869	-22.360%
2025-03-30	0.03345	0.03497	0.03157	0.03318	-0.748%	333,427,987	-26.221%
2025-03-29	0.03572	0.03795	0.03310	0.03343	-6.411%	382,785,172	-26.772%
2025-03-28	0.03796	0.03870	0.03481	0.03572	-5.827%	302,292,229	-31.467%
2025-03-27	0.04054	0.04189	0.03744	0.03793	-6.415%	385,275,846	-35.460%
2025-03-26	0.04491	0.04606	0.03820	0.04053	-9.773%	500,863,597	-39.600%
2025-03-25	0.04574	0.04915	0.04404	0.04492	-1.857%	349,140,517	-45.503%
2025-03-24	0.04382	0.04947	0.04241	0.04577	+4.474%	694,380,088	-46.515%
2025-03-23	0.03922	0.04398	0.03871	0.04381	+11.760%	522,398,807	-44.122%
2025-03-22	0.04042	0.04211	0.03774	0.03920	-3.018%	387,596,251	-37.551%
2025-03-21	0.03938	0.04168	0.03685	0.04042	+2.667%	438,365,795	-39.436%
2025-03-20	0.04287	0.04342	0.03815	0.03937	-8.164%	464,546,004	-37.821%
2025-03-19	0.03628	0.04468	0.03627	0.04287	+18.164%	1,166,073,228	-42.897%
2025-03-18	0.04332	0.04371	0.03436	0.03628	-16.251%	735,162,215	-32.525%
2025-03-17	0.04024	0.04661	0.04013	0.04332	+7.654%	672,644,223	-43.490%
2025-03-16	0.04173	0.04639	0.04015	0.04024	-3.617%	951,907,219	-39.165%
2025-03-15	0.03851	0.04549	0.03711	0.04175	+8.357%	930,339,578	-41.365%
2025-03-14	0.03615	0.04163	0.03460	0.03853	+6.554%	1,047,234,490	-36.465%
2025-03-13	0.03921	0.04468	0.03375	0.03616	-7.755%	1,176,648,123	-32.301%
2025-03-12	0.03742	0.03962	0.03354	0.03920	+4.813%	796,768,458	-37.551%
2025-03-11	0.03744	0.03970	0.03347	0.03740	-0.080%	614,215,907	-34.545%
2025-03-10	0.03702	0.04126	0.03410	0.03743	+1.162%	862,334,463	-34.598%
2025-03-09	0.03491	0.03917	0.03486	0.03700	+6.048%	659,520,049	-33.838%
2025-03-08	0.03999	0.04469	0.03401	0.03489	-12.753%	617,346,459	-29.837%
2025-03-07	0.04465	0.04733	0.03927	0.03999	-10.397%	775,699,903	-38.785%
2025-03-06	0.05584	0.05718	0.04292	0.04463	-20.047%	827,846,223	-45.149%
2025-03-05	0.05308	0.06405	0.04813	0.05582	+5.142%	856,843,421	-56.145%
2025-03-04	0.05399	0.06147	0.04791	0.05309	-1.685%	1,051,367,463	-53.890%
2025-03-03	0.05549	0.06187	0.05271	0.05400	-2.650%	1,328,757,492	-54.667%
2025-03-02	0.04038	0.05700	0.03985	0.05547	+37.472%	965,656,434	-55.868%
2025-03-01	0.05215	0.05289	0.03982	0.04035	-22.642%	611,815,360	-39.331%
2025-02-28	0.05051	0.05862	0.04824	0.05216	+3.308%	732,921,655	-53.067%
2025-02-27	0.06243	0.06272	0.05003	0.05049	-19.138%	790,351,778	-51.515%
2025-02-26	0.05939	0.06463	0.05447	0.06244	+5.153%	1,341,295,459	-60.794%
2025-02-25	0.05177	0.06454	0.04119	0.05938	+14.744%	1,561,919,732	-58.774%
2025-02-24	0.05336	0.05693	0.04576	0.05175	-3.035%	1,889,305,954	-52.696%
2025-02-23	0.04879	0.05673	0.04516	0.05337	+9.365%	1,309,362,510	-54.132%
2025-02-22	0.03733	0.05289	0.03630	0.04880	+30.726%	998,682,547	-49.836%
2025-02-21	0.03998	0.04669	0.03671	0.03733	-6.652%	1,058,157,501	-34.423%
2025-02-20	0.03206	0.04100	0.03152	0.03999	+24.852%	1,013,896,444	-38.785%
2025-02-19	0.03298	0.03445	0.03019	0.03203	-2.851%	643,499,076	-23.572%
2025-02-18	0.03527	0.03611	0.02897	0.03297	-6.548%	725,469,424	-25.751%
2025-02-17	0.04023	0.04282	0.03338	0.03528	-12.261%	908,912,996	-30.612%
2025-02-16	0.03757	0.04434	0.03574	0.04021	+7.084%	1,211,941,173	-39.120%
2025-02-15	0.04763	0.04770	0.03740	0.03755	-21.163%	771,463,986	-34.807%
2025-02-14	0.05768	0.05815	0.04409	0.04763	-17.452%	1,012,520,461	-48.604%
2025-02-13	0.06555	0.06949	0.05164	0.05770	-11.989%	864,284,948	-57.574%
2025-02-12	0.05113	0.06796	0.04702	0.06556	+28.197%	1,620,476,779	-62.660%
2025-02-11	0.04188	0.05708	0.04103	0.05114	+22.140%	2,720,983,982	-52.131%
2025-02-10	0.03151	0.04725	0.02986	0.04187	+32.794%	1,802,912,652	-41.533%
2025-02-09	0.03872	0.04062	0.02956	0.03153	-18.485%	772,811,463	-22.360%
2025-02-08	0.03284	0.03945	0.03261	0.03868	+17.819%	617,152,191	-36.711%
2025-02-07	0.03505	0.04342	0.03263	0.03283	-6.334%	812,516,229	-25.434%
2025-02-06	0.03907	0.04298	0.03455	0.03505	-10.289%	661,202,229	-30.157%
2025-02-05	0.04798	0.05453	0.03867	0.03907	-18.553%	628,862,396	-37.343%
2025-02-04	0.05561	0.05749	0.04592	0.04797	-13.661%	687,836,096	-48.968%
2025-02-03	0.05263	0.06039	0.03877	0.05556	+5.567%	1,341,051,650	-55.940%
2025-02-02	0.04877	0.05366	0.04251	0.05263	+7.959%	964,207,344	-53.487%
2025-02-01	0.06610	0.06965	0.04818	0.04875	-26.226%	689,001,156	-49.785%
2025-01-31	0.06772	0.07676	0.06004	0.06608	-2.378%	658,276,890	-62.954%
2025-01-30	0.08093	0.08276	0.06760	0.06769	-16.339%	563,134,564	-63.835%
2025-01-29	0.07668	0.09383	0.07148	0.08091	+5.572%	704,511,791	-69.744%
2025-01-28	0.10482	0.10633	0.07337	0.07664	-26.891%	569,268,617	-68.058%
2025-01-27	0.11171	0.11398	0.07885	0.10483	-6.125%	1,026,787,426	-76.648%
2025-01-26	0.12832	0.13911	0.11106	0.11167	-13.009%	344,160,166	-78.078%
2025-01-25	0.11783	0.13489	0.11070	0.12837	+8.945%	523,345,734	-80.930%
2025-01-24	0.16061	0.16230	0.11490	0.11783	-26.636%	439,886,760	-79.224%
2025-01-23	0.19788	0.19796	0.15905	0.16061	-18.818%	529,155,024	-84.758%
2025-01-22	0.19729	0.25000	0.19450	0.19784	+0.213%	656,583,975	-87.626%
2025-01-21	0.19345	0.23712	0.15156	0.19742	+1.947%	588,880,719	-87.600%
2025-01-20	0.17982	0.21214	0.14484	0.19365	+7.518%	658,297,166	-87.359%
2025-01-19	0.24288	0.27520	0.17000	0.18011	-25.844%	631,982,005	-86.408%
2025-01-18	0.21550	0.24950	0.15688	0.24288	+12.705%	466,532,963	-89.921%
2025-01-17	0.22957	0.24250	0.20070	0.21550	0.000%	108,457,761	-88.640%

.dark-mode .f9L8j5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9L8j5{ color: #333333; background-color: white; border: 2px solid #333333; }AVAAIUSDTPERPAVAAI / Tether USD Perpetual Futurescrypto Composite

AVAAIUSDTPERP
AVAAI / Tether USD Perpetual Futures
crypto Composite