Dark

AVAAIUSDT
AVAAI / Tether USD
crypto

Inactive

Nov 19, 2025 1:38:00 AM EST

0.0116USDT-5.447%(-0.0007)228,3400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	0.01189	0.01275	0.01161	0.01163	-5.447%	228,340	0.000%
2025-11-18	0.01237	0.01280	0.01133	0.01230	-2.303%	848,308	-5.447%
2025-11-17	0.01171	0.01338	0.01127	0.01259	+7.423%	175,518	-7.625%
2025-11-16	0.01162	0.01242	0.01090	0.01172	+3.717%	877,497	-0.768%
2025-11-15	0.01187	0.01194	0.01130	0.01130	-2.921%	483,843	+2.920%
2025-11-14	0.01230	0.01305	0.01094	0.01164	-5.443%	1,344,993	-0.086%
2025-11-13	0.01358	0.01417	0.01153	0.01231	-6.102%	715,256	-5.524%
2025-11-12	0.01346	0.01394	0.01271	0.01311	-5.137%	165,711	-11.289%
2025-11-11	0.01443	0.01459	0.01301	0.01382	-6.622%	86,704	-15.847%
2025-11-10	0.01520	0.01521	0.01435	0.01480	-1.070%	47,753	-21.419%
2025-11-09	0.01375	0.01496	0.01375	0.01496	+5.204%	301,931	-22.259%
2025-11-08	0.01502	0.01502	0.01404	0.01422	-0.906%	40,767	-18.214%
2025-11-07	0.01313	0.01453	0.01313	0.01435	+11.240%	52,821	-18.955%
2025-11-06	0.01323	0.01473	0.01290	0.01290	-3.875%	161,613	-9.845%
2025-11-05	0.01387	0.01387	0.01258	0.01342	-2.612%	58,869	-13.338%
2025-11-04	0.01278	0.01557	0.01276	0.01378	+7.994%	291,629	-15.602%
2025-11-03	0.01381	0.01496	0.01276	0.01276	-8.857%	203,250	-8.856%
2025-11-02	0.01489	0.01600	0.01327	0.01400	-5.533%	469,924	-16.929%
2025-11-01	0.01398	0.01584	0.01398	0.01482	+1.299%	19,531	-21.525%
2025-10-31	0.01304	0.01506	0.01261	0.01463	+15.016%	390,250	-20.506%
2025-10-30	0.01365	0.01439	0.01266	0.01272	-8.357%	107,223	-8.569%
2025-10-29	0.01433	0.01433	0.01355	0.01388	-5.450%	58,485	-16.210%
2025-10-28	0.01506	0.01524	0.01380	0.01468	-2.846%	61,247	-20.777%
2025-10-27	0.01513	0.01611	0.01461	0.01511	-0.723%	40,035	-23.031%
2025-10-26	0.01500	0.01607	0.01456	0.01522	+1.332%	66,148	-23.587%
2025-10-25	0.01425	0.01502	0.01328	0.01502	+6.525%	134,372	-22.570%
2025-10-24	0.01273	0.01410	0.01266	0.01410	+2.545%	85,797	-17.518%
2025-10-23	0.01300	0.01396	0.01269	0.01375	+4.962%	525,173	-15.418%
2025-10-22	0.01393	0.01393	0.01223	0.01310	-7.486%	58,549	-11.221%
2025-10-21	0.01257	0.01416	0.01236	0.01416	+4.041%	34,772	-17.867%
2025-10-20	0.01325	0.01367	0.01299	0.01361	+2.717%	22,352	-14.548%
2025-10-19	0.01385	0.01388	0.01294	0.01325	-5.694%	267,010	-12.226%
2025-10-18	0.01238	0.01958	0.01233	0.01405	+13.124%	1,051,460	-17.224%
2025-10-17	0.01280	0.01280	0.01171	0.01242	-2.282%	38,576	-6.361%
2025-10-16	0.01407	0.01413	0.01271	0.01271	-9.666%	301,267	-8.497%
2025-10-15	0.01476	0.01503	0.01407	0.01407	-0.776%	17,786	-17.342%
2025-10-14	0.01568	0.01576	0.01378	0.01418	-7.862%	287,938	-17.983%
2025-10-13	0.01332	0.01765	0.01331	0.01539	+18.658%	1,376,069	-24.431%
2025-10-12	0.01306	0.01513	0.01186	0.01297	+1.407%	837,418	-10.332%
2025-10-11	0.01693	0.01728	0.00917	0.01279	-25.683%	2,149,560	-9.070%
2025-10-10	0.01772	0.01853	0.01695	0.01721	-3.097%	347,475,753	-32.423%
2025-10-09	0.01926	0.02000	0.01764	0.01776	-7.788%	329,349,291	-34.516%
2025-10-08	0.01892	0.01947	0.01828	0.01926	+1.743%	418,710,195	-39.616%
2025-10-07	0.02068	0.02074	0.01866	0.01893	-8.462%	368,024,062	-38.563%
2025-10-06	0.01963	0.02078	0.01848	0.02068	+5.349%	326,638,739	-43.762%
2025-10-05	0.01823	0.01985	0.01813	0.01963	+7.621%	310,120,064	-40.754%
2025-10-04	0.01911	0.02004	0.01820	0.01824	-4.553%	285,452,163	-36.239%
2025-10-03	0.01861	0.01925	0.01833	0.01911	+2.687%	360,635,793	-39.142%
2025-10-02	0.01872	0.01917	0.01815	0.01861	-0.641%	349,363,104	-37.507%
2025-10-01	0.01721	0.01878	0.01700	0.01873	+8.769%	342,519,778	-37.907%
2025-09-30	0.01788	0.01856	0.01695	0.01722	-3.637%	338,427,945	-32.462%
2025-09-29	0.01848	0.01907	0.01781	0.01787	-3.249%	456,499,003	-34.919%
2025-09-28	0.01905	0.01911	0.01803	0.01847	-3.045%	122,915,075	-37.033%
2025-09-27	0.01841	0.01966	0.01837	0.01905	+3.476%	198,193,787	-38.950%
2025-09-26	0.01861	0.01875	0.01742	0.01841	-0.915%	428,011,368	-36.828%
2025-09-25	0.01947	0.01960	0.01800	0.01858	-4.571%	324,236,741	-37.406%
2025-09-24	0.01947	0.01995	0.01866	0.01947	0.000%	297,263,022	-40.267%
2025-09-23	0.01882	0.01971	0.01827	0.01947	+3.399%	299,279,078	-40.267%
2025-09-22	0.02326	0.02337	0.01814	0.01883	-19.011%	340,893,108	-38.237%
2025-09-21	0.02410	0.02442	0.02282	0.02325	-3.407%	119,558,295	-49.978%
2025-09-20	0.02306	0.02588	0.02306	0.02407	+4.380%	127,266,454	-51.683%
2025-09-19	0.02388	0.02405	0.02264	0.02306	-3.434%	216,940,367	-49.566%
2025-09-18	0.02183	0.02422	0.02168	0.02388	+9.391%	348,302,386	-51.298%
2025-09-17	0.02241	0.02316	0.02181	0.02183	-2.588%	304,829,431	-46.725%
2025-09-16	0.02170	0.02244	0.02106	0.02241	+3.224%	280,084,533	-48.104%
2025-09-15	0.02384	0.02430	0.02157	0.02171	-8.935%	275,141,486	-46.430%
2025-09-14	0.02533	0.02567	0.02313	0.02384	-5.882%	168,297,721	-51.216%
2025-09-13	0.02420	0.02659	0.02415	0.02533	+4.669%	269,220,869	-54.086%
2025-09-12	0.02351	0.02478	0.02349	0.02420	+2.891%	283,246,963	-51.942%
2025-09-11	0.02468	0.02632	0.02281	0.02352	-4.662%	356,196,019	-50.553%
2025-09-10	0.02318	0.02768	0.02281	0.02467	+6.245%	283,085,251	-52.858%
2025-09-09	0.02637	0.02807	0.02296	0.02322	-12.112%	252,286,826	-49.914%
2025-09-08	0.02497	0.02658	0.02440	0.02642	+5.807%	192,074,649	-55.980%
2025-09-07	0.02352	0.02538	0.02349	0.02497	+6.120%	108,451,233	-53.424%
2025-09-06	0.02306	0.02402	0.02287	0.02353	+2.038%	146,536,763	-50.574%
2025-09-05	0.02278	0.02439	0.02249	0.02306	+1.007%	312,303,091	-49.566%
2025-09-04	0.02472	0.02532	0.02233	0.02283	-7.646%	204,822,021	-49.058%
2025-09-03	0.02314	0.02481	0.02307	0.02472	+6.782%	244,639,030	-52.953%
2025-09-02	0.02688	0.02688	0.02222	0.02315	-13.748%	303,464,951	-49.762%
2025-09-01	0.02595	0.02870	0.02434	0.02684	+3.112%	206,148,077	-56.669%
2025-08-31	0.02660	0.02693	0.02565	0.02603	-2.069%	149,007,723	-55.321%
2025-08-30	0.02533	0.02658	0.02476	0.02658	+4.811%	251,327,642	-56.245%
2025-08-29	0.02690	0.02744	0.02468	0.02536	-5.690%	304,711,604	-54.140%
2025-08-28	0.02714	0.02789	0.02634	0.02689	-0.958%	214,410,827	-56.750%
2025-08-27	0.02520	0.02719	0.02518	0.02715	+7.738%	256,212,285	-57.164%
2025-08-26	0.02623	0.02671	0.02403	0.02520	-3.963%	327,665,980	-53.849%
2025-08-25	0.02704	0.02951	0.02552	0.02624	-2.959%	394,417,861	-55.678%
2025-08-24	0.02834	0.02905	0.02652	0.02704	-4.587%	169,517,667	-56.990%
2025-08-23	0.02910	0.03019	0.02770	0.02834	-2.612%	260,857,739	-58.963%
2025-08-22	0.02717	0.02939	0.02586	0.02910	+7.103%	253,124,184	-60.034%
2025-08-21	0.02900	0.03015	0.02701	0.02717	-6.310%	194,761,204	-57.195%
2025-08-20	0.02889	0.02945	0.02763	0.02900	+0.381%	256,088,396	-59.897%
2025-08-19	0.02926	0.03089	0.02840	0.02889	-1.298%	209,392,004	-59.744%
2025-08-18	0.03149	0.03304	0.02859	0.02927	-7.020%	235,135,207	-60.266%
2025-08-17	0.03018	0.03163	0.02986	0.03148	+4.342%	85,107,646	-63.056%
2025-08-16	0.02991	0.03062	0.02918	0.03017	+0.869%	135,802,681	-61.452%
2025-08-15	0.03130	0.03277	0.02972	0.02991	-4.441%	224,427,855	-61.117%
2025-08-14	0.03538	0.03678	0.02910	0.03130	-11.532%	334,522,373	-62.843%
2025-08-13	0.03678	0.03753	0.03392	0.03538	-3.806%	238,697,609	-67.128%
2025-08-12	0.04096	0.04124	0.03493	0.03678	-10.205%	156,906,378	-68.380%
2025-08-11	0.03476	0.05425	0.03434	0.04096	+17.837%	135,538,579	-71.606%
2025-08-10	0.02937	0.03636	0.02782	0.03476	+18.272%	108,718,671	-66.542%
2025-08-09	0.02498	0.02954	0.02482	0.02939	+17.607%	94,472,528	-60.429%
2025-08-08	0.02533	0.02610	0.02431	0.02499	-1.381%	131,435,048	-53.461%
2025-08-07	0.02423	0.02607	0.02386	0.02534	+4.495%	115,883,418	-54.104%
2025-08-06	0.02351	0.02439	0.02189	0.02425	+2.841%	102,875,963	-52.041%
2025-08-05	0.02566	0.02643	0.02337	0.02358	-8.106%	128,081,873	-50.679%
2025-08-04	0.02571	0.02662	0.02528	0.02566	-0.233%	88,386,417	-54.677%
2025-08-03	0.02531	0.02616	0.02437	0.02572	+1.580%	93,485,444	-54.782%
2025-08-02	0.02739	0.02765	0.02514	0.02532	-7.591%	123,809,250	-54.068%
2025-08-01	0.02875	0.02951	0.02614	0.02740	-4.729%	210,619,490	-57.555%
2025-07-31	0.02993	0.03064	0.02820	0.02876	-3.877%	130,689,563	-59.562%
2025-07-30	0.03048	0.03083	0.02799	0.02992	-1.869%	99,907,986	-61.130%
2025-07-29	0.03326	0.03353	0.03014	0.03049	-8.328%	110,706,414	-61.856%
2025-07-28	0.03533	0.03701	0.03293	0.03326	-5.859%	99,780,449	-65.033%
2025-07-27	0.03564	0.03727	0.03480	0.03533	-0.870%	39,388,023	-67.082%
2025-07-26	0.03234	0.03675	0.03168	0.03564	+10.136%	72,059,918	-67.368%
2025-07-25	0.03600	0.03624	0.03174	0.03236	-10.086%	231,555,589	-64.061%
2025-07-24	0.03936	0.04055	0.03319	0.03599	-8.516%	120,422,810	-67.685%
2025-07-23	0.04159	0.04355	0.03755	0.03934	-5.410%	94,704,854	-70.437%
2025-07-22	0.04391	0.04615	0.03969	0.04159	-5.413%	123,438,555	-72.037%
2025-07-21	0.04345	0.04730	0.03975	0.04397	+1.173%	89,067,393	-73.550%
2025-07-20	0.04238	0.04461	0.04196	0.04346	+2.573%	45,831,596	-73.240%
2025-07-19	0.04291	0.04377	0.03946	0.04237	-1.281%	57,291,287	-72.551%
2025-07-18	0.05348	0.05359	0.04237	0.04292	-19.791%	99,481,065	-72.903%
2025-07-17	0.05593	0.05697	0.05159	0.05351	-4.275%	65,347,334	-78.266%
2025-07-16	0.04897	0.06018	0.04881	0.05590	+14.128%	77,754,159	-79.195%
2025-07-15	0.04266	0.05297	0.04193	0.04898	+15.220%	146,539,437	-76.256%
2025-07-14	0.03503	0.04456	0.03420	0.04251	+21.422%	153,209,963	-72.642%
2025-07-13	0.03166	0.03674	0.03124	0.03501	+10.546%	58,647,249	-66.781%
2025-07-12	0.03622	0.03820	0.03130	0.03167	-12.659%	97,637,051	-63.278%
2025-07-11	0.03278	0.03933	0.03269	0.03626	+10.650%	242,856,059	-67.926%
2025-07-10	0.02857	0.03422	0.02848	0.03277	+14.580%	135,445,445	-64.510%
2025-07-09	0.02879	0.03026	0.02829	0.02860	-0.070%	103,160,176	-59.336%
2025-07-08	0.03192	0.03203	0.02807	0.02862	-10.338%	92,851,926	-59.364%
2025-07-07	0.03170	0.03662	0.03119	0.03192	+0.694%	89,952,748	-63.565%
2025-07-06	0.03123	0.03329	0.03019	0.03170	+1.472%	42,995,816	-63.312%
2025-07-05	0.02811	0.03314	0.02760	0.03124	+11.174%	74,256,239	-62.772%
2025-07-04	0.03045	0.03174	0.02803	0.02810	-7.808%	105,619,038	-58.612%
2025-07-03	0.02766	0.03373	0.02757	0.03048	+10.155%	176,543,881	-61.844%
2025-07-02	0.02535	0.02783	0.02426	0.02767	+9.195%	146,077,752	-57.969%
2025-07-01	0.02716	0.02951	0.02523	0.02534	-6.701%	118,673,128	-54.104%
2025-06-30	0.02654	0.02897	0.02621	0.02716	+2.336%	116,544,820	-57.180%
2025-06-29	0.02612	0.02826	0.02595	0.02654	+1.608%	57,949,515	-56.179%
2025-06-28	0.02550	0.02638	0.02471	0.02612	+2.351%	61,615,881	-55.475%
2025-06-27	0.02468	0.02589	0.02399	0.02552	+3.404%	143,350,534	-54.428%
2025-06-26	0.02646	0.02741	0.02412	0.02468	-6.727%	130,779,859	-52.877%
2025-06-25	0.02877	0.02955	0.02639	0.02646	-7.933%	153,074,089	-56.047%
2025-06-24	0.02383	0.03016	0.02284	0.02874	+20.402%	225,325,965	-59.534%
2025-06-23	0.02265	0.02505	0.02214	0.02387	+5.340%	257,426,198	-51.278%
2025-06-22	0.02474	0.02494	0.02215	0.02266	-8.555%	248,687,178	-48.676%
2025-06-21	0.02678	0.02685	0.02436	0.02478	-7.537%	133,211,138	-53.067%
2025-06-20	0.02893	0.02941	0.02656	0.02680	-7.363%	121,260,798	-56.604%
2025-06-19	0.02668	0.03039	0.02611	0.02893	+8.555%	113,628,348	-59.800%
2025-06-18	0.02813	0.02843	0.02538	0.02665	-5.261%	172,996,067	-56.360%
2025-06-17	0.03158	0.03241	0.02772	0.02813	-10.953%	174,520,397	-58.656%
2025-06-16	0.02889	0.03217	0.02830	0.03159	+9.308%	124,404,246	-63.185%
2025-06-15	0.02850	0.02934	0.02731	0.02890	+1.404%	82,891,411	-59.758%
2025-06-14	0.02910	0.03015	0.02823	0.02850	-2.062%	111,920,102	-59.193%
2025-06-13	0.03210	0.03303	0.02688	0.02910	-9.487%	245,058,742	-60.034%
2025-06-12	0.03975	0.04045	0.03184	0.03215	-19.140%	241,914,851	-63.826%
2025-06-11	0.04112	0.04220	0.03723	0.03976	-3.331%	239,932,787	-70.749%
2025-06-10	0.03995	0.04337	0.03913	0.04113	+2.774%	265,869,488	-71.724%
2025-06-09	0.03671	0.04180	0.03657	0.04002	+8.987%	185,450,858	-70.940%
2025-06-08	0.03545	0.03730	0.03422	0.03672	+3.583%	132,914,741	-68.328%
2025-06-07	0.03662	0.03690	0.03357	0.03545	-3.195%	187,637,856	-67.193%
2025-06-06	0.03893	0.03919	0.03493	0.03662	-5.958%	324,782,440	-68.241%
2025-06-05	0.04111	0.04116	0.03710	0.03894	-5.255%	172,267,691	-70.134%
2025-06-04	0.04643	0.04665	0.03981	0.04110	-11.670%	180,100,415	-71.703%
2025-06-03	0.04445	0.04791	0.04201	0.04653	+4.939%	165,068,007	-75.005%
2025-06-02	0.04280	0.04966	0.04226	0.04434	+3.695%	79,765,166	-73.771%
2025-06-01	0.04264	0.04425	0.03976	0.04276	+0.258%	50,732,520	-72.802%
2025-05-31	0.04654	0.04701	0.03941	0.04265	-8.358%	97,785,315	-72.732%
2025-05-30	0.05036	0.05380	0.04633	0.04654	-7.585%	132,581,802	-75.011%
2025-05-29	0.05156	0.05690	0.04926	0.05036	-2.346%	97,152,977	-76.906%
2025-05-28	0.05429	0.05967	0.05100	0.05157	-5.010%	95,121,231	-77.448%
2025-05-27	0.05362	0.05442	0.04735	0.05429	+1.099%	117,070,729	-78.578%
2025-05-26	0.04689	0.06230	0.04513	0.05370	+14.499%	87,926,261	-78.343%
2025-05-25	0.05659	0.05948	0.04199	0.04690	-17.138%	90,711,708	-75.203%
2025-05-24	0.07564	0.07763	0.05575	0.05660	-25.162%	88,199,234	-79.452%
2025-05-23	0.07599	0.08016	0.06806	0.07563	-0.474%	93,891,680	-84.623%
2025-05-22	0.06729	0.08280	0.06312	0.07599	+12.929%	158,765,242	-84.695%
2025-05-21	0.06082	0.06770	0.05713	0.06729	+10.620%	125,453,015	-82.717%
2025-05-20	0.05449	0.06124	0.05245	0.06083	+11.615%	116,303,542	-80.881%
2025-05-19	0.06875	0.06912	0.05022	0.05450	-20.716%	155,851,533	-78.661%
2025-05-18	0.05818	0.06901	0.05501	0.06874	+18.151%	51,759,957	-83.081%
2025-05-17	0.06694	0.06724	0.05532	0.05818	-13.086%	60,748,677	-80.010%
2025-05-16	0.06961	0.07291	0.06358	0.06694	-3.836%	80,119,294	-82.626%
2025-05-15	0.07835	0.08027	0.06495	0.06961	-11.030%	60,911,767	-83.293%
2025-05-14	0.08289	0.08534	0.07322	0.07824	-5.621%	75,185,569	-85.135%
2025-05-13	0.08879	0.09193	0.07645	0.08290	-6.634%	79,528,992	-85.971%
2025-05-12	0.08655	0.10553	0.08293	0.08879	+2.600%	73,171,054	-86.902%
2025-05-11	0.08518	0.09660	0.08369	0.08654	+1.585%	60,770,230	-86.561%
2025-05-10	0.09607	0.09873	0.08472	0.08519	-11.316%	43,492,185	-86.348%
2025-05-09	0.10211	0.11294	0.09425	0.09606	-6.063%	100,857,364	-87.893%
2025-05-08	0.07783	0.10339	0.07535	0.10226	+31.389%	68,003,573	-88.627%
2025-05-07	0.07228	0.08519	0.06753	0.07783	+7.678%	63,585,304	-85.057%
2025-05-06	0.08328	0.08473	0.07226	0.07228	-13.229%	48,166,271	-83.910%
2025-05-05	0.08402	0.09114	0.08125	0.08330	-0.857%	50,819,168	-86.038%
2025-05-04	0.07269	0.08440	0.06543	0.08402	+15.555%	38,176,283	-86.158%
2025-05-03	0.07340	0.07606	0.07048	0.07271	-0.940%	45,498,188	-84.005%
2025-05-02	0.06387	0.07543	0.06063	0.07340	+14.921%	74,335,828	-84.155%
2025-05-01	0.04955	0.06526	0.04934	0.06387	+28.900%	93,655,649	-81.791%
2025-04-30	0.05819	0.05934	0.04775	0.04955	-14.819%	97,401,973	-76.529%
2025-04-29	0.04889	0.05882	0.04878	0.05817	+18.981%	57,244,273	-80.007%
2025-04-28	0.04429	0.05348	0.04184	0.04889	+10.361%	76,509,433	-76.212%
2025-04-27	0.04747	0.05024	0.04321	0.04430	-6.756%	43,009,116	-73.747%
2025-04-26	0.04881	0.05068	0.04595	0.04751	-2.763%	55,497,162	-75.521%
2025-04-25	0.04314	0.05303	0.04204	0.04886	+13.180%	101,249,212	-76.197%
2025-04-24	0.04251	0.04333	0.03642	0.04317	+1.553%	106,463,556	-73.060%
2025-04-23	0.03536	0.04980	0.03283	0.04251	+20.562%	181,883,646	-72.642%
2025-04-22	0.02934	0.03549	0.02762	0.03526	+20.177%	196,784,839	-67.016%
2025-04-21	0.03062	0.03250	0.02776	0.02934	-4.243%	163,900,419	-60.361%
2025-04-20	0.03101	0.03398	0.02788	0.03064	-1.225%	67,656,600	-62.043%
2025-04-19	0.03068	0.03182	0.02813	0.03102	+0.911%	65,664,619	-62.508%
2025-04-18	0.03599	0.03829	0.03024	0.03074	-14.587%	86,690,960	-62.167%
2025-04-17	0.03474	0.03830	0.03380	0.03599	+3.598%	113,433,066	-67.685%
2025-04-16	0.03849	0.03861	0.03151	0.03474	-9.930%	133,862,608	-66.523%
2025-04-15	0.03692	0.04124	0.03504	0.03857	+4.441%	94,855,707	-69.847%
2025-04-14	0.03064	0.03950	0.02764	0.03693	+20.489%	52,439,143	-68.508%
2025-04-13	0.03011	0.03198	0.02737	0.03065	+1.793%	91,209,401	-62.055%
2025-04-12	0.02223	0.03323	0.02135	0.03011	+35.387%	126,564,935	-61.375%
2025-04-11	0.01887	0.02253	0.01871	0.02224	+17.859%	211,096,619	-47.707%
2025-04-10	0.01812	0.02178	0.01801	0.01887	+4.139%	414,019,606	-38.368%
2025-04-09	0.01825	0.01921	0.01672	0.01812	-0.712%	384,259,032	-35.817%
2025-04-08	0.01912	0.01999	0.01733	0.01825	-4.550%	346,762,641	-36.274%
2025-04-07	0.02007	0.02073	0.01713	0.01912	-4.733%	577,072,354	-39.174%
2025-04-06	0.02121	0.02162	0.02003	0.02007	-5.375%	74,179,424	-42.053%
2025-04-05	0.02257	0.02292	0.02103	0.02121	-6.026%	120,762,351	-45.167%
2025-04-04	0.02273	0.02362	0.02022	0.02257	-0.704%	228,840,754	-48.471%
2025-04-03	0.02399	0.02590	0.02079	0.02273	-5.292%	271,837,398	-48.834%
2025-04-02	0.03099	0.03145	0.02232	0.02400	-22.581%	144,134,278	-51.542%
2025-04-01	0.03238	0.03428	0.02982	0.03100	-4.262%	107,384,148	-62.484%
2025-03-31	0.03361	0.03493	0.03130	0.03238	-3.574%	103,710,736	-64.083%
2025-03-30	0.03561	0.03561	0.03259	0.03358	-5.701%	47,699,756	-65.366%
2025-03-29	0.03577	0.03795	0.03481	0.03561	-0.447%	67,602,950	-67.341%
2025-03-28	0.03815	0.03875	0.03543	0.03577	-6.263%	153,421,306	-67.487%
2025-03-27	0.03977	0.04181	0.03779	0.03816	-4.072%	140,555,174	-69.523%
2025-03-26	0.04521	0.04630	0.03961	0.03978	-12.011%	84,411,072	-70.764%
2025-03-25	0.04744	0.04905	0.04485	0.04521	-4.761%	71,432,509	-74.276%
2025-03-24	0.04042	0.04938	0.04000	0.04747	+17.442%	260,518,313	-75.500%
2025-03-23	0.04106	0.04396	0.03771	0.04042	-1.583%	213,827,574	-71.227%
2025-03-22	0.03710	0.04294	0.03679	0.04107	+10.701%	87,777,896	-71.682%
2025-03-21	0.03914	0.04099	0.03694	0.03710	-5.212%	155,842,881	-68.652%
2025-03-20	0.04306	0.04363	0.03879	0.03914	-9.104%	208,251,906	-70.286%
2025-03-19	0.03593	0.04444	0.03476	0.04306	+19.844%	174,276,612	-72.991%
2025-03-18	0.04124	0.04648	0.03451	0.03593	-12.876%	144,540,908	-67.632%
2025-03-17	0.04215	0.04460	0.04018	0.04124	-2.019%	131,943,970	-71.799%
2025-03-16	0.04373	0.04612	0.04104	0.04209	-3.772%	53,859,441	-72.369%
2025-03-15	0.03829	0.04382	0.03711	0.04374	+14.263%	84,349,544	-73.411%
2025-03-14	0.04205	0.04239	0.03372	0.03828	-8.966%	267,245,589	-69.619%
2025-03-13	0.03667	0.04463	0.03542	0.04205	+14.671%	185,199,696	-72.342%
2025-03-12	0.03520	0.03961	0.03376	0.03667	+4.176%	125,349,588	-68.285%
2025-03-11	0.03811	0.03948	0.03356	0.03520	-7.660%	146,238,555	-66.960%
2025-03-10	0.03752	0.04108	0.03416	0.03812	+1.221%	129,264,878	-69.491%
2025-03-09	0.03852	0.04021	0.03412	0.03766	-2.410%	108,599,567	-69.118%
2025-03-08	0.04320	0.04609	0.03834	0.03859	-11.062%	136,844,068	-69.863%
2025-03-07	0.05024	0.05068	0.04010	0.04339	-13.669%	126,258,958	-73.197%
2025-03-06	0.05967	0.06024	0.04800	0.05026	-15.911%	112,619,068	-76.860%
2025-03-05	0.05240	0.06382	0.04822	0.05977	+14.108%	131,912,464	-80.542%
2025-03-04	0.05772	0.05949	0.04803	0.05238	-9.204%	142,632,851	-77.797%
2025-03-03	0.04517	0.06166	0.04509	0.05769	+27.576%	168,873,271	-79.841%
2025-03-02	0.04506	0.04648	0.03989	0.04522	+0.222%	108,193,150	-74.281%
2025-03-01	0.05561	0.05844	0.04437	0.04512	-18.849%	140,800,277	-74.224%
2025-02-28	0.05436	0.05704	0.04837	0.05560	+2.075%	140,766,123	-79.083%
2025-02-27	0.06236	0.06480	0.05352	0.05447	-12.862%	148,377,959	-78.649%
2025-02-26	0.05360	0.06427	0.05318	0.06251	+16.623%	142,906,931	-81.395%
2025-02-25	0.04904	0.05546	0.04127	0.05360	+9.276%	151,186,236	-78.302%
2025-02-24	0.04587	0.05667	0.04581	0.04905	+7.049%	107,521,532	-76.290%
2025-02-23	0.04937	0.05271	0.04528	0.04582	-7.228%	108,153,013	-74.618%
2025-02-22	0.03914	0.04971	0.03641	0.04939	+26.188%	196,980,156	-76.453%
2025-02-21	0.03726	0.04637	0.03601	0.03914	+5.074%	167,862,478	-70.286%
2025-02-20	0.03216	0.03831	0.03024	0.03725	+15.755%	155,993,427	-68.779%
2025-02-19	0.03181	0.03384	0.02905	0.03218	+1.322%	184,400,376	-63.860%
2025-02-18	0.03697	0.03758	0.03150	0.03176	-14.278%	168,118,658	-63.382%
2025-02-17	0.04010	0.04323	0.03662	0.03705	-7.652%	138,079,380	-68.610%
2025-02-16	0.03928	0.04447	0.03580	0.04012	+2.035%	135,751,012	-71.012%
2025-02-15	0.05055	0.05601	0.03928	0.03932	-22.323%	168,670,015	-70.422%
2025-02-14	0.05419	0.05815	0.04713	0.05062	-6.657%	152,505,644	-77.025%
2025-02-13	0.05111	0.06960	0.04731	0.05423	+6.146%	155,306,421	-78.554%
2025-02-12	0.05457	0.05829	0.04734	0.05109	-6.446%	151,323,738	-77.236%
2025-02-11	0.04206	0.05817	0.04111	0.05461	+29.838%	148,187,168	-78.704%
2025-02-10	0.03206	0.04293	0.02973	0.04206	+31.232%	152,054,761	-72.349%
2025-02-09	0.03551	0.04052	0.03171	0.03205	-9.820%	125,034,026	-63.713%
2025-02-08	0.03942	0.03942	0.03263	0.03554	-9.659%	174,278,296	-67.276%
2025-02-07	0.03546	0.04365	0.03457	0.03934	+10.879%	193,786,674	-70.437%
2025-02-06	0.04719	0.04719	0.03508	0.03548	-24.591%	130,392,754	-67.221%
2025-02-05	0.05501	0.05702	0.04704	0.04705	-14.470%	139,114,960	-75.282%
2025-02-04	0.05610	0.05928	0.04607	0.05501	-2.100%	194,250,140	-78.858%
2025-02-03	0.05164	0.06012	0.03864	0.05619	+8.980%	219,094,031	-79.302%
2025-02-02	0.05724	0.05861	0.04775	0.05156	-9.939%	108,551,777	-77.444%
2025-02-01	0.07274	0.07320	0.05618	0.05725	-21.425%	90,741,855	-79.686%
2025-01-31	0.07733	0.07807	0.06001	0.07286	-5.829%	74,953,615	-84.038%
2025-01-30	0.07847	0.09356	0.06992	0.07737	-0.361%	83,001,135	-84.968%
2025-01-29	0.08684	0.08847	0.07355	0.07765	-10.624%	71,344,428	-85.023%
2025-01-28	0.09030	0.11430	0.08269	0.08688	-3.873%	82,482,245	-86.614%
2025-01-27	0.11825	0.12598	0.07875	0.09038	-23.485%	74,084,254	-87.132%
2025-01-26	0.12348	0.13831	0.11739	0.11812	-4.372%	48,305,910	-90.154%
2025-01-25	0.14955	0.15104	0.11090	0.12352	-17.400%	55,563,524	-90.585%
2025-01-24	0.17501	0.18566	0.14430	0.14954	-14.666%	62,519,848	-92.223%
2025-01-23	0.24111	0.24368	0.16017	0.17524	-27.419%	76,223,692	-93.363%
2025-01-22	0.17937	0.25015	0.17638	0.24144	+34.529%	128,530,402	-95.183%
2025-01-21	0.15488	0.21189	0.14533	0.17947	+15.787%	236,513,696	-93.520%
2025-01-20	0.21625	0.22214	0.15261	0.15500	-28.330%	237,395,314	-92.497%
2025-01-19	0.16292	0.27490	0.15924	0.21627	+32.592%	148,555,256	-94.622%
2025-01-18	0.21646	0.23787	0.15656	0.16311	-24.692%	140,048,777	-92.870%
2025-01-17	0.26140	0.29758	0.20500	0.21659	-17.196%	94,993,006	-94.630%
2025-01-16	0.31269	0.33487	0.24614	0.26157	-8.635%	86,094,530	-95.554%
2025-01-15	0.28580	0.33820	0.26911	0.28629	+0.178%	95,932,322	-95.938%
2025-01-14	0.21827	0.31559	0.21195	0.28578	+39.140%	116,759,121	-95.930%
2025-01-13	0.02000	0.21284	0.02000	0.20539	0.000%	43,042,792	-94.338%

.dark-mode .t6jx7T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6jx7T{ color: #333333; background-color: white; border: 2px solid #333333; }AVAAIUSDTAVAAI / Tether USDcrypto

AVAAIUSDT
AVAAI / Tether USD
crypto