Dark

AVAAIUSD
AVAAI / United States dollar
crypto

Delayed

Jun 28, 2026 2:03:00 AM EDT

0.0046USD-9.942%(-0.0005)7,0450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.00463	0.00463	0.00462	0.00462	-9.942%	7,045	0.000%
2026-06-25	0.00689	0.00689	0.00513	0.00513	-6.044%	1,602	-9.942%
2026-06-24	0.00750	0.00750	0.00546	0.00546	-31.665%	1,712	-15.385%
2026-06-23	0.00718	0.00800	0.00508	0.00799	+42.934%	14,068	-42.178%
2026-06-22	0.00649	0.00667	0.00559	0.00559	+0.359%	18,015	-17.352%
2026-06-17	0.00712	0.00712	0.00504	0.00557	+2.015%	31,464	-17.056%
2026-06-16	0.00667	0.00667	0.00498	0.00546	-18.871%	37,280	-15.385%
2026-06-15	0.00673	0.00673	0.00673	0.00673	+41.983%	2,096	-31.352%
2026-06-14	0.00642	0.00642	0.00474	0.00474	-5.765%	1,734	-2.532%
2026-06-08	0.00503	0.00503	0.00503	0.00503	+4.357%	15,706	-8.151%
2026-06-07	0.00478	0.00509	0.00472	0.00482	+4.104%	28,689	-4.149%
2026-06-06	0.00493	0.00493	0.00426	0.00463	-3.138%	33,860	-0.216%
2026-06-05	0.00547	0.00547	0.00449	0.00478	-4.781%	424,799	-3.347%
2026-06-04	0.00593	0.00624	0.00502	0.00502	-17.434%	6,552	-7.968%
2026-06-03	0.00614	0.00614	0.00608	0.00608	+2.530%	12,073	-24.013%
2026-06-02	0.00593	0.00593	0.00593	0.00593	+0.169%	2,002	-22.091%
2026-06-01	0.00592	0.00592	0.00592	0.00592	-0.169%	1,493	-21.959%
2026-05-29	0.00590	0.00798	0.00590	0.00593	+2.065%	3,942	-22.091%
2026-05-28	0.00737	0.00737	0.00581	0.00581	-8.934%	78,260	-20.482%
2026-05-26	0.00638	0.00638	0.00638	0.00638	-0.778%	4,986	-27.586%
2026-05-25	0.00643	0.00643	0.00643	0.00643	-5.162%	241	-28.149%
2026-05-23	0.00678	0.00678	0.00678	0.00678	-0.147%	2,493	-31.858%
2026-05-22	0.00797	0.00798	0.00679	0.00679	-5.035%	13,050	-31.959%
2026-05-21	0.00704	0.00798	0.00685	0.00715	-3.248%	9,469	-35.385%
2026-05-20	0.00756	0.00756	0.00684	0.00739	-3.145%	37,766	-37.483%
2026-05-19	0.00780	0.00780	0.00645	0.00763	-2.305%	11,623	-39.450%
2026-05-18	0.00875	0.00875	0.00697	0.00781	+13.517%	18,011	-40.845%
2026-05-17	0.00721	0.00871	0.00688	0.00688	-20.737%	44,252	-32.849%
2026-05-16	0.00856	0.00869	0.00688	0.00868	+11.568%	30,760	-46.774%
2026-05-15	0.00758	0.00789	0.00697	0.00778	+0.258%	420,637	-40.617%
2026-05-14	0.00784	0.01047	0.00776	0.00776	-16.916%	13,553	-40.464%
2026-05-13	0.01151	0.01268	0.00934	0.00934	-3.413%	198,621	-50.535%
2026-05-12	0.00755	0.01001	0.00755	0.00967	+27.910%	52,892	-52.223%
2026-05-11	0.00833	0.00910	0.00756	0.00756	-4.061%	115,620	-38.889%
2026-05-10	0.00906	0.00910	0.00788	0.00788	-13.407%	47,136	-41.371%
2026-05-09	0.00909	0.00910	0.00909	0.00910	+21.011%	2,255	-49.231%
2026-05-06	0.00742	0.00806	0.00684	0.00752	+1.211%	37,139	-38.564%
2026-05-05	0.00862	0.00862	0.00688	0.00743	-13.905%	203,658	-37.820%
2026-05-04	0.00819	0.00863	0.00694	0.00863	+2.494%	123,962	-46.466%
2026-05-01	0.00847	0.00847	0.00842	0.00842	+1.324%	1,400	-45.131%
2026-04-30	0.00830	0.00831	0.00830	0.00831	-6.102%	10,764	-44.404%
2026-04-28	0.00886	0.00886	0.00885	0.00885	+8.059%	17,074	-47.797%
2026-04-26	0.00819	0.00819	0.00819	0.00819	+3.540%	1,582	-43.590%
2026-04-25	0.00789	0.00825	0.00789	0.00791	-0.252%	70,732	-41.593%
2026-04-24	0.00796	0.00796	0.00793	0.00793	+5.172%	4,587	-41.740%
2026-04-23	0.00846	0.00846	0.00754	0.00754	-11.190%	62,530	-38.727%
2026-04-22	0.00879	0.00879	0.00834	0.00849	-16.355%	164,024	-45.583%
2026-04-20	0.01014	0.01015	0.01014	0.01015	+5.290%	2,646	-54.483%
2026-04-19	0.01085	0.01127	0.00882	0.00964	-3.504%	10,198	-52.075%
2026-04-18	0.01217	0.01217	0.00911	0.00999	+5.269%	26,716	-53.754%
2026-04-17	0.00930	0.01063	0.00900	0.00949	-10.302%	146,644	-51.317%
2026-04-16	0.00976	0.01058	0.00976	0.01058	+8.513%	3,503	-56.333%
2026-04-14	0.00944	0.00975	0.00768	0.00975	+16.487%	23,226	-52.615%
2026-04-12	0.00832	0.00837	0.00832	0.00837	+17.063%	1,814	-44.803%
2026-04-10	0.00715	0.00715	0.00715	0.00715	+4.076%	4,163	-35.385%
2026-04-07	0.00687	0.00687	0.00687	0.00687	+5.046%	2,081	-32.751%
2026-04-06	0.00637	0.00655	0.00629	0.00654	-14.286%	26,470	-29.358%
2026-04-01	0.00649	0.00763	0.00595	0.00763	+29.762%	93,487	-39.450%
2026-03-31	0.00571	0.00588	0.00571	0.00588	+0.858%	1,522	-21.429%
2026-03-30	0.00603	0.00649	0.00583	0.00583	-10.308%	18,944	-20.755%
2026-03-28	0.00768	0.00785	0.00650	0.00650	0.000%	13,783	-28.923%
2026-03-27	0.00665	0.00665	0.00650	0.00650	-7.010%	3,903	-28.923%
2026-03-26	0.00705	0.00705	0.00699	0.00699	-6.048%	13,951	-33.906%
2026-03-25	0.00687	0.00863	0.00687	0.00744	+11.880%	38,673	-37.903%
2026-03-24	0.00672	0.00672	0.00665	0.00665	-1.042%	2,453	-30.526%
2026-03-23	0.00698	0.00719	0.00670	0.00672	+1.053%	5,776	-31.250%
2026-03-22	0.00661	0.00675	0.00639	0.00665	+1.064%	10,952	-30.526%
2026-03-21	0.00663	0.00663	0.00653	0.00658	-8.611%	36,617	-29.787%
2026-03-20	0.00720	0.00720	0.00720	0.00720	+2.418%	5,267	-35.833%
2026-03-19	0.00689	0.00703	0.00689	0.00703	-6.764%	3,977	-34.282%
2026-03-18	0.00790	0.00854	0.00667	0.00754	-22.107%	211,441	-38.727%
2026-03-17	0.00963	0.00968	0.00963	0.00968	+0.207%	2,394	-52.273%
2026-03-16	0.00893	0.00966	0.00892	0.00966	+18.966%	19,549	-52.174%
2026-03-15	0.00720	0.00812	0.00687	0.00812	+14.366%	32,511	-43.103%
2026-03-14	0.00709	0.00734	0.00709	0.00710	+1.140%	73,513	-34.930%
2026-03-13	0.00703	0.00703	0.00702	0.00702	-6.024%	3,191	-34.188%
2026-03-12	0.00727	0.00795	0.00727	0.00747	-20.532%	112,444	-38.153%
2026-03-10	0.00940	0.00940	0.00940	0.00940	+36.232%	475	-50.851%
2026-03-08	0.00758	0.00763	0.00687	0.00690	-13.750%	17,831	-33.043%
2026-03-07	0.00800	0.00800	0.00800	0.00800	+2.960%	164	-42.250%
2026-03-06	0.00937	0.00937	0.00777	0.00777	0.000%	898	-40.541%
2026-03-05	0.00775	0.00778	0.00775	0.00777	-2.875%	12,554	-40.541%
2026-03-04	0.00745	0.00800	0.00745	0.00800	+11.266%	6,286	-42.250%
2026-03-03	0.00719	0.00719	0.00719	0.00719	-19.754%	169	-35.744%
2026-03-02	0.00892	0.00896	0.00892	0.00896	+29.667%	1,232	-48.438%
2026-02-28	0.00895	0.00895	0.00691	0.00691	-15.319%	18,001	-33.140%
2026-02-27	0.00728	0.00941	0.00714	0.00816	-13.191%	11,129	-43.382%
2026-02-25	0.00890	0.00940	0.00715	0.00940	+34.286%	108,195	-50.851%
2026-02-24	0.00705	0.00718	0.00700	0.00700	-0.427%	25,631	-34.000%
2026-02-23	0.00700	0.00716	0.00676	0.00703	-3.034%	137,471	-34.282%
2026-02-22	0.00725	0.00725	0.00725	0.00725	-5.352%	702	-36.276%
2026-02-21	0.00771	0.00771	0.00766	0.00766	+0.525%	19,294	-39.687%
2026-02-20	0.00773	0.00773	0.00762	0.00762	-1.677%	17,606	-39.370%
2026-02-19	0.00775	0.00775	0.00775	0.00775	+4.167%	1,171	-40.387%
2026-02-18	0.00768	0.00768	0.00744	0.00744	-3.627%	50,540	-37.903%
2026-02-17	0.00772	0.00772	0.00772	0.00772	+1.713%	15,000	-40.155%
2026-02-16	0.00759	0.00759	0.00759	0.00759	+0.530%	1,865	-39.130%
2026-02-15	0.00782	0.00782	0.00755	0.00755	-6.444%	12,426	-38.808%
2026-02-14	0.00781	0.00810	0.00781	0.00807	+4.669%	11,959	-42.751%
2026-02-13	0.00731	0.00792	0.00731	0.00771	+9.829%	33,549	-40.078%
2026-02-12	0.00731	0.00731	0.00700	0.00702	+2.332%	62,483	-34.188%
2026-02-11	0.00719	0.00719	0.00679	0.00686	-8.533%	25,163	-32.653%
2026-02-09	0.00734	0.00750	0.00732	0.00750	+1.764%	14,352	-38.400%
2026-02-07	0.00771	0.00771	0.00735	0.00737	-4.036%	2,588	-37.313%
2026-02-06	0.00675	0.00786	0.00672	0.00768	+7.263%	347,020	-39.844%
2026-02-05	0.00816	0.00825	0.00716	0.00716	-12.362%	1,125,407	-35.475%
2026-02-04	0.00835	0.00867	0.00770	0.00817	-3.084%	3,457,449	-43.452%
2026-02-03	0.00853	0.00926	0.00827	0.00843	-0.940%	3,018,899	-45.196%
2026-02-02	0.00994	0.01366	0.00787	0.00851	-13.866%	11,723,528	-45.711%
2026-02-01	0.00835	0.01059	0.00793	0.00988	+20.782%	1,331,032	-53.239%
2026-01-31	0.00807	0.00831	0.00686	0.00818	+2.378%	190,492	-43.521%
2026-01-30	0.00815	0.00815	0.00789	0.00799	-6.440%	32,225	-42.178%
2026-01-29	0.00851	0.00899	0.00782	0.00854	-1.386%	488,433	-45.902%
2026-01-28	0.00917	0.00917	0.00866	0.00866	-4.520%	1,531	-46.651%
2026-01-27	0.00848	0.00907	0.00848	0.00907	+5.098%	32,286	-49.063%
2026-01-26	0.00854	0.00863	0.00843	0.00863	-5.991%	36,373	-46.466%
2026-01-24	0.00953	0.00953	0.00918	0.00918	-7.366%	5,675	-49.673%
2026-01-23	0.00954	0.00991	0.00938	0.00991	+4.757%	32,155	-53.380%
2026-01-22	0.01002	0.01007	0.00946	0.00946	-6.151%	22,400	-51.163%
2026-01-21	0.00869	0.01118	0.00869	0.01008	+18.171%	102,300	-54.167%
2026-01-20	0.00907	0.01124	0.00853	0.00853	-8.965%	135,375	-45.838%
2026-01-19	0.00992	0.00992	0.00871	0.00937	-11.687%	121,522	-50.694%
2026-01-18	0.01079	0.01104	0.01061	0.01061	-2.750%	11,669	-56.456%
2026-01-17	0.01166	0.01166	0.01079	0.01091	-4.549%	81,509	-57.654%
2026-01-16	0.01092	0.01208	0.01092	0.01143	+7.729%	216,896	-59.580%
2026-01-15	0.01042	0.01128	0.01042	0.01061	-1.577%	30,214	-56.456%
2026-01-14	0.01090	0.01106	0.01078	0.01078	-1.101%	3,154	-57.143%
2026-01-13	0.01076	0.01094	0.01033	0.01090	-0.183%	65,706	-57.615%
2026-01-12	0.01072	0.01133	0.01072	0.01092	+2.922%	59,328	-57.692%
2026-01-11	0.01039	0.01096	0.01039	0.01061	+2.512%	791,879	-56.456%
2026-01-10	0.01011	0.01035	0.01010	0.01035	+0.485%	41,486	-55.362%
2026-01-09	0.01017	0.01030	0.01016	0.01030	+3.518%	105,352	-55.146%
2026-01-08	0.00997	0.01019	0.00995	0.00995	-1.583%	19,945	-53.568%
2026-01-07	0.01058	0.01058	0.01011	0.01011	-5.070%	36,617	-54.303%
2026-01-06	0.01107	0.01107	0.01035	0.01065	-0.560%	630,958	-56.620%
2026-01-05	0.01042	0.01071	0.01042	0.01071	-1.563%	22,331	-56.863%
2026-01-04	0.01100	0.01100	0.01087	0.01088	+3.030%	49,582	-57.537%
2026-01-03	0.01016	0.01056	0.00991	0.01056	+5.495%	100,605	-56.250%
2026-01-02	0.00962	0.01015	0.00930	0.01001	+2.039%	58,546	-53.846%
2026-01-01	0.00941	0.00990	0.00941	0.00981	+6.399%	43,378	-52.905%
2025-12-31	0.00924	0.00929	0.00922	0.00922	+1.096%	1,006	-49.892%
2025-12-30	0.00903	0.00912	0.00893	0.00912	+1.221%	28,257	-49.342%
2025-12-29	0.00865	0.00916	0.00865	0.00901	-1.314%	34,858	-48.724%
2025-12-28	0.00923	0.00929	0.00909	0.00913	-1.404%	29,046	-49.398%
2025-12-27	0.00926	0.00932	0.00926	0.00926	-0.750%	30,221	-50.108%
2025-12-26	0.00885	0.00933	0.00885	0.00933	+4.013%	12,951	-50.482%
2025-12-25	0.00939	0.00975	0.00881	0.00897	-5.280%	56,277	-48.495%
2025-12-24	0.00929	0.00957	0.00929	0.00947	-2.270%	4,382	-51.214%
2025-12-23	0.01007	0.01025	0.00930	0.00969	-3.486%	853,094	-52.322%
2025-12-22	0.00989	0.01030	0.00979	0.01004	+0.601%	94,584	-53.984%
2025-12-21	0.01048	0.01096	0.00985	0.00998	-4.952%	1,725,861	-53.707%
2025-12-20	0.00980	0.01050	0.00957	0.01050	+2.639%	869,024	-56.000%
2025-12-19	0.01089	0.01114	0.00993	0.01023	-6.490%	1,833,889	-54.839%
2025-12-18	0.01016	0.01437	0.00992	0.01094	+8.424%	13,414,835	-57.770%
2025-12-17	0.01167	0.01243	0.00995	0.01009	-11.724%	2,975,497	-54.212%
2025-12-16	0.00960	0.01404	0.00932	0.01143	+22.508%	4,585,216	-59.580%
2025-12-15	0.00814	0.01499	0.00814	0.00933	+13.919%	468,404	-50.482%
2025-12-14	0.00856	0.00856	0.00819	0.00819	-7.562%	72,985	-43.590%
2025-12-13	0.00907	0.00907	0.00886	0.00886	+0.340%	8,450	-47.856%
2025-12-12	0.00915	0.00944	0.00873	0.00883	-5.561%	319,582	-47.678%
2025-12-11	0.00906	0.00935	0.00906	0.00935	-6.593%	729,013	-50.588%
2025-12-10	0.00998	0.01041	0.00993	0.01001	-2.055%	23,276	-53.846%
2025-12-09	0.01025	0.01065	0.01003	0.01022	-5.195%	42,759	-54.795%
2025-12-08	0.01107	0.01107	0.01074	0.01078	+0.279%	101,596	-57.143%
2025-12-07	0.01185	0.01185	0.01075	0.01075	-7.646%	20,946	-57.023%
2025-12-06	0.01084	0.01299	0.01084	0.01164	+9.708%	392,316	-60.309%
2025-12-05	0.01176	0.01178	0.01061	0.01061	-9.856%	171,991	-56.456%
2025-12-04	0.01305	0.01305	0.01177	0.01177	-5.310%	251,862	-60.748%
2025-12-03	0.01279	0.01281	0.01243	0.01243	-2.815%	47,537	-62.832%
2025-12-02	0.01272	0.01360	0.01269	0.01279	-2.067%	92,031	-63.878%
2025-12-01	0.01345	0.01435	0.01229	0.01306	-4.462%	162,378	-64.625%
2025-11-30	0.01200	0.01464	0.01200	0.01367	+13.256%	580,272	-66.203%
2025-11-29	0.01180	0.01220	0.01128	0.01207	+9.330%	81,218	-61.723%
2025-11-28	0.01105	0.01181	0.01104	0.01104	-1.692%	57,388	-58.152%
2025-11-27	0.01107	0.01123	0.01107	0.01123	+0.089%	45,433	-58.860%
2025-11-26	0.01104	0.01122	0.01081	0.01122	+1.355%	70,920	-58.824%
2025-11-25	0.01069	0.01130	0.01069	0.01107	+3.361%	77,554	-58.266%
2025-11-24	0.01040	0.01081	0.01029	0.01071	+6.993%	82,313	-56.863%
2025-11-23	0.01044	0.01191	0.01001	0.01001	-4.576%	134,069	-53.846%
2025-11-22	0.00990	0.01049	0.00967	0.01049	+9.499%	55,833	-55.958%
2025-11-21	0.01091	0.01091	0.00958	0.00958	-16.984%	168,807	-51.775%
2025-11-20	0.01197	0.01219	0.01108	0.01154	+1.228%	308,324	-59.965%
2025-11-19	0.01230	0.01230	0.01140	0.01140	-6.327%	2,713	-59.474%
2025-11-18	0.01277	0.01288	0.01217	0.01217	-0.572%	356,296	-62.038%
2025-11-17	0.01243	0.01286	0.01196	0.01224	+6.158%	887,864	-62.255%
2025-11-16	0.01116	0.01169	0.01116	0.01153	-1.200%	107,398	-59.931%
2025-11-15	0.01144	0.01167	0.01144	0.01167	+2.100%	47,611	-60.411%
2025-11-14	0.01222	0.01222	0.01077	0.01143	-5.693%	778,862	-59.580%
2025-11-13	0.01339	0.01347	0.01161	0.01212	-7.126%	941,527	-61.881%
2025-11-12	0.01369	0.01369	0.01288	0.01305	-5.912%	31,883	-64.598%
2025-11-11	0.01471	0.01484	0.01339	0.01387	-5.518%	1,214,869	-66.691%
2025-11-10	0.01492	0.01519	0.01417	0.01468	-2.199%	851,218	-68.529%
2025-11-09	0.01442	0.01509	0.01389	0.01501	+3.589%	271,067	-69.221%
2025-11-08	0.01463	0.01476	0.01410	0.01449	-1.896%	343,185	-68.116%
2025-11-07	0.01453	0.01581	0.01366	0.01477	+4.455%	166,603	-68.720%
2025-11-06	0.01427	0.01427	0.01296	0.01414	+2.242%	99,107	-67.327%
2025-11-05	0.01351	0.01383	0.01208	0.01383	+6.549%	470,966	-66.594%
2025-11-04	0.01490	0.01544	0.01269	0.01298	+3.591%	1,455,036	-64.407%
2025-11-03	0.01313	0.01488	0.01246	0.01253	-12.316%	573,847	-63.128%
2025-11-02	0.01497	0.01659	0.01357	0.01429	-3.706%	582,001	-67.670%
2025-11-01	0.01444	0.01570	0.01436	0.01484	+0.270%	165,409	-68.868%
2025-10-31	0.01442	0.01496	0.01416	0.01480	+14.729%	155,963	-68.784%
2025-10-30	0.01409	0.01428	0.01247	0.01290	-9.283%	323,736	-64.186%
2025-10-29	0.01415	0.01430	0.01383	0.01422	+4.945%	136,879	-67.511%
2025-10-28	0.01380	0.01515	0.01355	0.01355	-7.572%	305,901	-65.904%
2025-10-27	0.01536	0.01576	0.01458	0.01466	-5.602%	24,537	-68.486%
2025-10-26	0.01592	0.01592	0.01506	0.01553	-0.064%	6,710,601	-70.251%
2025-10-25	0.01390	0.01616	0.01364	0.01554	+12.527%	2,228,006	-70.270%
2025-10-24	0.01389	0.01423	0.01342	0.01381	+0.290%	119,035	-66.546%
2025-10-23	0.01398	0.01398	0.01325	0.01377	+2.000%	1,362,484	-66.449%
2025-10-22	0.01250	0.01350	0.01221	0.01350	+9.135%	1,516,649	-65.778%
2025-10-21	0.01274	0.01426	0.01237	0.01237	-3.585%	643,926	-62.652%
2025-10-20	0.01276	0.01371	0.01244	0.01283	-2.285%	1,204,783	-63.991%
2025-10-19	0.01389	0.01390	0.01290	0.01313	-4.091%	2,260,554	-64.813%
2025-10-18	0.01260	0.01996	0.01260	0.01369	+10.225%	6,251,677	-66.253%
2025-10-17	0.01310	0.01312	0.01176	0.01242	-3.944%	345,807	-62.802%
2025-10-16	0.01371	0.01421	0.01264	0.01293	-6.100%	1,188,643	-64.269%
2025-10-15	0.01471	0.01491	0.01377	0.01377	-6.517%	315,894	-66.449%
2025-10-14	0.01552	0.01556	0.01371	0.01473	-5.212%	740,301	-68.635%
2025-10-13	0.01392	0.01736	0.01392	0.01554	+13.680%	2,450,866	-70.270%
2025-10-12	0.01192	0.01407	0.01190	0.01367	+8.665%	298,951	-66.203%
2025-10-11	0.00969	0.01338	0.00969	0.01258	+26.432%	1,611,297	-63.275%
2025-10-10	0.01811	0.01847	0.00375	0.00995	-45.420%	3,096,322	-53.568%
2025-10-09	0.01848	0.01848	0.01764	0.01823	-8.254%	10,121	-74.657%
2025-10-08	0.01849	0.01987	0.01849	0.01987	+6.713%	60,810	-76.749%
2025-10-07	0.02040	0.02040	0.01862	0.01862	-9.743%	206,934	-75.188%
2025-10-06	0.01979	0.02067	0.01966	0.02063	+8.294%	102,543	-77.605%
2025-10-05	0.01932	0.01969	0.01878	0.01905	-0.210%	60,034	-75.748%
2025-10-04	0.01961	0.01974	0.01831	0.01909	-2.552%	149,785	-75.799%
2025-10-03	0.01878	0.01980	0.01852	0.01959	+3.377%	255,681	-76.417%
2025-10-02	0.01881	0.01916	0.01720	0.01895	+1.718%	647,385	-75.620%
2025-10-01	0.01786	0.01888	0.01786	0.01863	+5.135%	9,460	-75.201%
2025-09-30	0.01762	0.01788	0.01706	0.01772	-2.099%	58,128	-73.928%
2025-09-29	0.01868	0.01868	0.01784	0.01810	-5.335%	2,036,220	-74.475%
2025-09-28	0.01853	0.01912	0.01713	0.01912	+1.325%	3,462,160	-75.837%
2025-09-27	0.01945	0.01956	0.01887	0.01887	-1.411%	2,526	-75.517%
2025-09-26	0.01798	0.01914	0.01779	0.01914	+6.868%	501,073	-75.862%
2025-09-25	0.01919	0.01927	0.01769	0.01791	-7.346%	352,227	-74.204%
2025-09-24	0.01938	0.01975	0.01894	0.01933	+0.625%	34,817	-76.099%
2025-09-23	0.01874	0.01972	0.01874	0.01921	+0.840%	51,655	-75.950%
2025-09-22	0.02226	0.02233	0.01797	0.01905	-17.030%	524,219	-75.748%
2025-09-21	0.02393	0.02441	0.02293	0.02296	-4.691%	59,406	-79.878%
2025-09-20	0.02393	0.02481	0.02329	0.02409	+1.731%	411,121	-80.822%
2025-09-19	0.02375	0.02577	0.02275	0.02368	-0.169%	203,607	-80.490%
2025-09-18	0.02412	0.02412	0.02301	0.02372	-0.836%	988,490	-80.523%
2025-09-17	0.02270	0.02398	0.02180	0.02392	+5.051%	207,909	-80.686%
2025-09-16	0.02214	0.02287	0.02163	0.02277	+2.939%	179,877	-79.710%
2025-09-15	0.02372	0.02420	0.02106	0.02212	-8.025%	1,107,025	-79.114%
2025-09-14	0.02500	0.02544	0.02357	0.02405	-5.203%	1,130,079	-80.790%
2025-09-13	0.02574	0.02636	0.02499	0.02537	-0.549%	687,813	-81.790%
2025-09-12	0.02407	0.02586	0.02386	0.02551	+5.544%	589,587	-81.889%
2025-09-11	0.02535	0.02566	0.02296	0.02417	-2.383%	1,527,065	-80.885%
2025-09-10	0.02392	0.02762	0.02368	0.02476	+4.871%	1,481,271	-81.341%
2025-09-09	0.02763	0.02798	0.02289	0.02361	-11.804%	369,480	-80.432%
2025-09-08	0.02564	0.02705	0.02424	0.02677	+3.439%	85,106	-82.742%
2025-09-07	0.02404	0.02613	0.02404	0.02588	+6.546%	200,155	-82.148%
2025-09-06	0.02353	0.02429	0.02330	0.02429	+3.011%	433,504	-80.980%
2025-09-05	0.02362	0.02426	0.02220	0.02358	+2.299%	1,949,920	-80.407%
2025-09-04	0.02521	0.02541	0.02260	0.02305	-7.541%	371,550	-79.957%
2025-09-03	0.02393	0.02504	0.02249	0.02493	+3.789%	350,291	-81.468%
2025-09-02	0.02302	0.02418	0.02302	0.02402	+2.518%	317,383	-80.766%
2025-09-01	0.02487	0.02875	0.02231	0.02343	-9.292%	640,437	-80.282%
2025-08-31	0.02611	0.02669	0.02567	0.02583	-1.186%	14,993	-82.114%
2025-08-30	0.02582	0.02635	0.02548	0.02614	+0.966%	493,982	-82.326%
2025-08-29	0.02677	0.02700	0.02478	0.02589	-5.752%	503,168	-82.155%
2025-08-28	0.02682	0.02776	0.02590	0.02747	+2.577%	386,958	-83.182%
2025-08-27	0.02568	0.02779	0.02526	0.02678	+3.919%	247,495	-82.748%
2025-08-26	0.02474	0.02606	0.02441	0.02577	+4.671%	111,243	-82.072%
2025-08-25	0.02771	0.02827	0.02402	0.02462	-12.571%	379,023	-81.235%
2025-08-24	0.02834	0.02901	0.02659	0.02816	-1.124%	188,817	-83.594%
2025-08-23	0.02985	0.02991	0.02798	0.02848	-4.205%	103,382	-83.778%
2025-08-22	0.02753	0.02974	0.02608	0.02973	+6.789%	145,465	-84.460%
2025-08-21	0.02868	0.02884	0.02696	0.02784	-4.658%	890,749	-83.405%
2025-08-20	0.02870	0.03004	0.02839	0.02920	+2.853%	40,089	-84.178%
2025-08-19	0.03056	0.03056	0.02781	0.02839	-5.806%	134,696	-83.727%
2025-08-18	0.03034	0.03034	0.02866	0.03014	-4.650%	69,359	-84.672%
2025-08-17	0.03075	0.03242	0.03053	0.03161	+4.289%	783,673	-85.384%
2025-08-16	0.03004	0.03049	0.02956	0.03031	+1.609%	511,425	-84.758%
2025-08-15	0.03135	0.03208	0.02900	0.02983	-3.867%	1,646,603	-84.512%
2025-08-14	0.03631	0.03671	0.02938	0.03103	-14.400%	993,594	-85.111%
2025-08-13	0.03592	0.03733	0.03400	0.03625	-0.439%	1,202,564	-87.255%
2025-08-12	0.03719	0.03883	0.03540	0.03641	-2.176%	785,108	-87.311%
2025-08-11	0.05144	0.05144	0.03582	0.03722	-28.861%	2,274,185	-87.587%
2025-08-10	0.03127	0.05363	0.03127	0.05232	+75.335%	3,688,524	-91.170%
2025-08-09	0.02543	0.03220	0.02524	0.02984	+18.178%	339,572	-84.517%
2025-08-08	0.02543	0.02610	0.02499	0.02525	-1.521%	59,927	-81.703%
2025-08-07	0.02505	0.02595	0.02421	0.02564	+4.440%	163,974	-81.981%
2025-08-06	0.02311	0.02470	0.02262	0.02455	+9.452%	363,085	-81.181%
2025-08-05	0.02539	0.02612	0.02202	0.02243	-13.664%	328,258	-79.403%
2025-08-04	0.02634	0.02635	0.02499	0.02598	+0.776%	131,363	-82.217%
2025-08-03	0.02560	0.02588	0.02543	0.02578	+0.664%	34,810	-82.079%
2025-08-02	0.02628	0.02660	0.02463	0.02561	-2.549%	396,253	-81.960%
2025-08-01	0.02667	0.02778	0.02508	0.02628	-1.610%	67,271	-82.420%
2025-07-31	0.03001	0.03015	0.02640	0.02671	-8.871%	178,160	-82.703%
2025-07-30	0.02947	0.03038	0.02841	0.02931	+0.274%	82,043	-84.237%
2025-07-29	0.03186	0.03290	0.02906	0.02923	-6.881%	426,570	-84.194%
2025-07-28	0.03651	0.03667	0.03081	0.03139	-12.781%	278,904	-85.282%
2025-07-27	0.03553	0.03910	0.03521	0.03599	+4.108%	329,090	-87.163%
2025-07-26	0.03499	0.03617	0.03457	0.03457	+1.647%	184,222	-86.636%
2025-07-25	0.03367	0.03471	0.03183	0.03401	+1.281%	186,640	-86.416%
2025-07-24	0.03817	0.04009	0.03120	0.03358	-11.305%	512,616	-86.242%
2025-07-23	0.04000	0.04123	0.03649	0.03786	-7.251%	586,289	-87.797%
2025-07-22	0.04437	0.04602	0.03727	0.04082	-8.823%	545,507	-88.682%
2025-07-21	0.04127	0.04676	0.03970	0.04477	+8.192%	7,021,018	-89.681%
2025-07-20	0.04437	0.04461	0.04119	0.04138	-5.092%	604,652	-88.835%
2025-07-19	0.04179	0.04477	0.04012	0.04360	+3.908%	434,292	-89.404%
2025-07-18	0.05119	0.05165	0.03970	0.04196	-18.015%	1,290,157	-88.990%
2025-07-17	0.05387	0.05641	0.04856	0.05118	-1.785%	505,308	-90.973%
2025-07-16	0.05470	0.06027	0.05114	0.05211	-2.907%	901,244	-91.134%
2025-07-15	0.04875	0.05411	0.04276	0.05367	+10.273%	2,971,307	-91.392%
2025-07-14	0.03565	0.04945	0.03565	0.04867	+40.138%	1,242,463	-90.507%
2025-07-13	0.03301	0.03662	0.03286	0.03473	+6.143%	69,844	-86.697%
2025-07-12	0.03601	0.03601	0.03176	0.03272	-6.621%	128,223	-85.880%
2025-07-11	0.03706	0.03939	0.03464	0.03504	-8.296%	3,445,263	-86.815%
2025-07-10	0.03255	0.03821	0.03255	0.03821	+18.151%	311,363	-87.909%
2025-07-09	0.02900	0.03234	0.02852	0.03234	+9.442%	1,686,730	-85.714%
2025-07-08	0.03054	0.03057	0.02821	0.02955	-2.668%	1,492,246	-84.365%
2025-07-07	0.03244	0.03621	0.03027	0.03036	-9.211%	194,997	-84.783%
2025-07-06	0.03153	0.03344	0.03059	0.03344	+7.559%	239,810	-86.184%
2025-07-05	0.02880	0.03280	0.02815	0.03109	+6.692%	350,039	-85.140%
2025-07-04	0.03121	0.03160	0.02778	0.02914	-7.697%	115,451	-84.146%
2025-07-03	0.03062	0.03381	0.03035	0.03157	+1.707%	733,627	-85.366%
2025-07-02	0.02525	0.03216	0.02525	0.03104	+24.759%	298,802	-85.116%
2025-07-01	0.02828	0.02846	0.02446	0.02488	-11.742%	317,125	-81.431%
2025-06-30	0.02838	0.02965	0.02683	0.02819	-1.674%	268,021	-83.611%
2025-06-29	0.02698	0.02902	0.02662	0.02867	+6.107%	159,995	-83.886%
2025-06-28	0.02602	0.02735	0.02555	0.02702	+2.738%	459,911	-82.902%
2025-06-27	0.02511	0.02645	0.02471	0.02630	+5.963%	1,336,926	-82.433%
2025-06-26	0.02653	0.02680	0.02412	0.02482	-4.575%	259,525	-81.386%
2025-06-25	0.02882	0.02882	0.02509	0.02601	-9.688%	101,647	-82.238%
2025-06-24	0.02783	0.03001	0.02773	0.02880	+3.634%	415,446	-83.958%
2025-06-23	0.02317	0.02779	0.02311	0.02779	+19.373%	1,539,662	-83.375%
2025-06-22	0.02417	0.02452	0.02201	0.02328	-1.896%	155,414	-80.155%
2025-06-21	0.02555	0.02583	0.02330	0.02373	-6.758%	119,057	-80.531%
2025-06-20	0.02866	0.02925	0.02502	0.02545	-11.355%	1,247,385	-81.847%
2025-06-19	0.02840	0.03021	0.02840	0.02871	+2.389%	73,820	-83.908%
2025-06-18	0.02816	0.02832	0.02551	0.02804	+1.410%	212,484	-83.524%
2025-06-17	0.02962	0.03069	0.02700	0.02765	-9.433%	234,404	-83.291%
2025-06-16	0.02878	0.03236	0.02878	0.03053	+3.808%	765,736	-84.867%
2025-06-15	0.02837	0.02945	0.02811	0.02941	+4.476%	158,687	-84.291%
2025-06-14	0.02866	0.02909	0.02757	0.02815	-5.600%	343,394	-83.588%
2025-06-13	0.02992	0.02992	0.02727	0.02982	-1.746%	699,836	-84.507%
2025-06-12	0.03525	0.03525	0.03035	0.03035	-13.974%	507,886	-84.778%
2025-06-11	0.04153	0.04181	0.03516	0.03528	-15.355%	641,518	-86.905%
2025-06-10	0.04076	0.04325	0.03942	0.04168	+0.822%	668,843	-88.916%
2025-06-09	0.03922	0.04182	0.03771	0.04134	+4.210%	405,200	-88.824%
2025-06-08	0.03525	0.04046	0.03452	0.03967	+12.603%	163,772	-88.354%
2025-06-07	0.03430	0.03671	0.03430	0.03523	+2.234%	358,482	-86.886%
2025-06-06	0.03637	0.03745	0.03374	0.03446	-5.434%	1,493,189	-86.593%
2025-06-05	0.03764	0.04022	0.03515	0.03644	-3.725%	415,302	-87.322%
2025-06-04	0.04366	0.04461	0.03755	0.03785	-12.222%	265,647	-87.794%
2025-06-03	0.04222	0.04711	0.04222	0.04312	-6.281%	326,790	-89.286%
2025-06-02	0.04820	0.04902	0.04147	0.04601	-2.624%	106,287	-89.959%
2025-06-01	0.04379	0.04938	0.03976	0.04725	+9.756%	451,076	-90.222%
2025-05-31	0.04242	0.04415	0.03964	0.04305	-3.258%	833,565	-89.268%
2025-05-30	0.05191	0.05191	0.04421	0.04450	-15.560%	1,004,468	-89.618%
2025-05-29	0.05266	0.05669	0.04962	0.05270	+1.074%	1,457,945	-91.233%
2025-05-28	0.05783	0.05919	0.04966	0.05214	-6.959%	1,612,450	-91.139%
2025-05-27	0.04948	0.05861	0.04835	0.05604	+15.072%	1,472,166	-91.756%
2025-05-26	0.04888	0.06242	0.04756	0.04870	-1.337%	5,226,178	-90.513%
2025-05-25	0.05190	0.05205	0.04174	0.04936	-5.040%	5,809,627	-90.640%
2025-05-24	0.07059	0.07312	0.05125	0.05198	-25.891%	3,359,314	-91.112%
2025-05-23	0.07680	0.08000	0.06797	0.07014	-10.410%	2,193,770	-93.413%
2025-05-22	0.07317	0.08279	0.07189	0.07829	+8.827%	1,569,856	-94.099%
2025-05-21	0.06000	0.07345	0.05983	0.07194	+19.880%	1,643,571	-93.578%
2025-05-20	0.05415	0.06205	0.05292	0.06001	+12.168%	815,778	-92.301%
2025-05-19	0.06742	0.06742	0.05218	0.05350	-20.811%	1,050,059	-91.364%
2025-05-18	0.05669	0.06900	0.05518	0.06756	+18.881%	1,346,711	-93.162%
2025-05-17	0.05802	0.05952	0.05610	0.05683	-3.841%	153,502	-91.870%
2025-05-16	0.06712	0.07159	0.05722	0.05910	-12.870%	736,802	-92.183%

.dark-mode .QWvNWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWvNWW{ color: #333333; background-color: white; border: 2px solid #333333; }AVAAIUSDAVAAI / United States dollarcrypto

AVAAIUSD
AVAAI / United States dollar
crypto