Dark

AVAAIEUR
AVAAI / Euro
crypto

Inactive

Jun 14, 2026 11:14:00 PM EDT

0.0060EUR+29.614%(+0.0014)2,0960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	0.00604	0.00604	0.00604	0.00604	+29.614%	2,096	0.000%
2026-06-07	0.00466	0.00466	0.00466	0.00466	+9.390%	6,205	+29.614%
2026-06-06	0.00417	0.00437	0.00417	0.00426	-10.879%	14,062	+41.784%
2026-06-05	0.00505	0.00505	0.00462	0.00478	-22.150%	41,953	+26.360%
2026-06-03	0.00603	0.00614	0.00603	0.00614	+1.824%	798	-1.629%
2026-06-02	0.00502	0.00603	0.00502	0.00603	+19.881%	2,318	+0.166%
2026-06-01	0.00503	0.00503	0.00503	0.00503	-16.584%	1,493	+20.080%
2026-05-30	0.00603	0.00603	0.00516	0.00603	+20.600%	2,665	+0.166%
2026-05-28	0.00671	0.00671	0.00500	0.00500	-14.966%	82,427	+20.800%
2026-05-21	0.00682	0.00693	0.00571	0.00588	-9.399%	21,839	+2.721%
2026-05-15	0.00618	0.00658	0.00520	0.00649	-34.112%	312,538	-6.934%
2026-05-13	0.00946	0.01300	0.00946	0.00985	+25.000%	312,085	-38.680%
2026-05-12	0.00800	0.00800	0.00668	0.00788	+1.155%	17,115	-23.350%
2026-05-10	0.00779	0.00779	0.00779	0.00779	+12.899%	222	-22.465%
2026-05-07	0.00690	0.00690	0.00690	0.00690	0.000%	960	-12.464%
2026-05-06	0.00690	0.00690	0.00690	0.00690	0.000%	2,123	-12.464%
2026-05-05	0.00709	0.00709	0.00571	0.00690	+16.949%	44,800	-12.464%
2026-05-03	0.00590	0.00590	0.00590	0.00590	+1.724%	21,529	+2.373%
2026-05-01	0.00580	0.00580	0.00580	0.00580	-21.833%	1,909	+4.138%
2026-04-30	0.00742	0.00742	0.00742	0.00742	+9.926%	10,764	-18.598%
2026-04-24	0.00675	0.00675	0.00675	0.00675	0.000%	3,098	-10.519%
2026-04-23	0.00654	0.00675	0.00654	0.00675	-6.897%	1,228	-10.519%
2026-04-22	0.00720	0.00725	0.00710	0.00725	-22.377%	39,401	-16.690%
2026-04-20	0.00934	0.00934	0.00934	0.00934	+35.362%	2,646	-35.332%
2026-04-19	0.00945	0.00945	0.00690	0.00690	-26.984%	3,950	-12.464%
2026-04-18	0.00950	0.00950	0.00808	0.00945	+18.125%	5,798	-36.085%
2026-04-14	0.00800	0.00800	0.00683	0.00800	+29.450%	1,529	-24.500%
2026-04-13	0.00556	0.00618	0.00556	0.00618	0.000%	3,992	-2.265%
2026-04-12	0.00618	0.00618	0.00568	0.00618	0.000%	4,698	-2.265%
2026-04-09	0.00626	0.00636	0.00618	0.00618	+6.552%	2,211	-2.265%
2026-04-08	0.00690	0.00706	0.00574	0.00580	-15.942%	6,506	+4.138%
2026-04-07	0.00690	0.00690	0.00583	0.00690	+27.306%	1,833	-12.464%
2026-04-06	0.00542	0.00542	0.00542	0.00542	-1.095%	565	+11.439%
2026-04-02	0.00532	0.00548	0.00532	0.00548	+3.008%	9,425	+10.219%
2026-04-01	0.00506	0.00532	0.00503	0.00532	+0.188%	9,580	+13.534%
2026-03-31	0.00506	0.00590	0.00506	0.00531	+4.528%	7,046	+13.748%
2026-03-30	0.00524	0.00590	0.00508	0.00508	-28.045%	11,380	+18.898%
2026-03-29	0.00706	0.00706	0.00706	0.00706	+17.863%	703	-14.448%
2026-03-25	0.00591	0.00777	0.00591	0.00599	-0.333%	65,536	+0.835%
2026-03-24	0.00601	0.00601	0.00601	0.00601	+4.159%	160	+0.499%
2026-03-23	0.00568	0.00601	0.00568	0.00577	+2.305%	5,105	+4.679%
2026-03-22	0.00543	0.00568	0.00534	0.00564	+0.535%	8,256	+7.092%
2026-03-21	0.00591	0.00591	0.00561	0.00561	-6.344%	6,065	+7.665%
2026-03-20	0.00576	0.00599	0.00576	0.00599	+3.098%	7,636	+0.835%
2026-03-19	0.00617	0.00623	0.00581	0.00581	-6.891%	5,602	+3.959%
2026-03-18	0.00589	0.00624	0.00568	0.00624	-25.626%	140,152	-3.205%
2026-03-17	0.00839	0.00839	0.00839	0.00839	+4.875%	1,631	-28.010%
2026-03-16	0.00642	0.00800	0.00642	0.00800	0.000%	1,511	-24.500%
2026-03-15	0.00646	0.00800	0.00588	0.00800	+31.363%	50,917	-24.500%
2026-03-14	0.00641	0.00711	0.00609	0.00609	+0.164%	2,945	-0.821%
2026-03-13	0.00596	0.00608	0.00596	0.00608	-14.487%	4,157	-0.658%
2026-03-12	0.00601	0.00711	0.00599	0.00711	-15.458%	42,618	-15.049%
2026-03-10	0.00841	0.00841	0.00841	0.00841	+43.761%	475	-28.181%
2026-03-08	0.00627	0.00632	0.00585	0.00585	-7.583%	9,106	+3.248%
2026-03-07	0.00632	0.00749	0.00632	0.00633	-24.643%	3,754	-4.581%
2026-03-06	0.00840	0.00840	0.00840	0.00840	+26.126%	190	-28.095%
2026-03-05	0.00666	0.00684	0.00666	0.00666	+4.225%	5,491	-9.309%
2026-03-03	0.00649	0.00649	0.00550	0.00639	-1.692%	2,981	-5.477%
2026-03-02	0.00657	0.00657	0.00650	0.00650	+8.696%	1,449	-7.077%
2026-03-01	0.00583	0.00598	0.00583	0.00598	+2.749%	2,256	+1.003%
2026-02-28	0.00645	0.00649	0.00581	0.00582	-9.907%	19,584	+3.780%
2026-02-27	0.00637	0.00721	0.00541	0.00646	+1.732%	65,113	-6.502%
2026-02-26	0.00607	0.00635	0.00606	0.00635	-1.550%	2,959	-4.882%
2026-02-25	0.00645	0.00645	0.00645	0.00645	+8.403%	1,489	-6.357%
2026-02-24	0.00595	0.00595	0.00595	0.00595	-1.327%	1,458	+1.513%
2026-02-23	0.00603	0.00603	0.00603	0.00603	-5.486%	6,872	+0.166%
2026-02-22	0.00638	0.00638	0.00638	0.00638	-0.778%	12,200	-5.329%
2026-02-21	0.00649	0.00649	0.00643	0.00643	-0.924%	2,652	-6.065%
2026-02-20	0.00647	0.00659	0.00647	0.00649	+1.248%	20,487	-6.934%
2026-02-19	0.00641	0.00641	0.00641	0.00641	-1.988%	1,165	-5.772%
2026-02-18	0.00654	0.00654	0.00654	0.00654	+2.830%	1,449	-7.645%
2026-02-17	0.00636	0.00636	0.00636	0.00636	-2.003%	1,010	-5.031%
2026-02-16	0.00644	0.00649	0.00644	0.00649	+4.006%	2,072	-6.934%
2026-02-15	0.00670	0.00670	0.00624	0.00624	-5.882%	539	-3.205%
2026-02-14	0.00656	0.00663	0.00656	0.00663	+2.157%	5,012	-8.899%
2026-02-13	0.00613	0.00668	0.00613	0.00649	+8.710%	1,614	-6.934%
2026-02-12	0.00597	0.00597	0.00597	0.00597	+2.226%	18,145	+1.173%
2026-02-11	0.00586	0.00592	0.00584	0.00584	-3.789%	7,123	+3.425%
2026-02-10	0.00614	0.00614	0.00607	0.00607	-3.956%	21,416	-0.494%
2026-02-09	0.00620	0.00632	0.00620	0.00632	+0.158%	12,114	-4.430%
2026-02-08	0.00638	0.00645	0.00631	0.00631	+0.318%	15,044	-4.279%
2026-02-07	0.00630	0.00630	0.00629	0.00629	-3.231%	444	-3.975%
2026-02-06	0.00563	0.00659	0.00563	0.00650	-4.971%	10,624	-7.077%
2026-02-05	0.00696	0.00696	0.00684	0.00684	-2.703%	8,931	-11.696%
2026-02-04	0.00711	0.00731	0.00668	0.00703	-0.986%	105,920	-14.083%
2026-02-03	0.00758	0.00775	0.00706	0.00710	-1.798%	123,846	-14.930%
2026-02-02	0.00829	0.01148	0.00672	0.00723	-13.101%	287,191	-16.459%
2026-02-01	0.00706	0.00894	0.00685	0.00832	+19.027%	661,082	-27.404%
2026-01-31	0.00657	0.00701	0.00632	0.00699	+3.402%	56,128	-13.591%
2026-01-30	0.00695	0.00695	0.00676	0.00676	-4.789%	1,375	-10.651%
2026-01-29	0.00714	0.00762	0.00656	0.00710	-2.473%	932,065	-14.930%
2026-01-28	0.00764	0.00764	0.00728	0.00728	-2.282%	490	-17.033%
2026-01-27	0.00754	0.00754	0.00732	0.00745	+2.617%	2,595	-18.926%
2026-01-26	0.00704	0.00726	0.00704	0.00726	+3.714%	1,112	-16.804%
2026-01-25	0.00716	0.00716	0.00700	0.00700	-9.677%	20,280	-13.714%
2026-01-24	0.00789	0.00789	0.00775	0.00775	-4.791%	25,941	-22.065%
2026-01-23	0.00806	0.00824	0.00806	0.00814	+0.494%	39,029	-25.799%
2026-01-22	0.00826	0.00837	0.00810	0.00810	-6.574%	139,917	-25.432%
2026-01-21	0.00763	0.00947	0.00763	0.00867	+18.605%	208,624	-30.334%
2026-01-20	0.00799	0.00799	0.00731	0.00731	-7.702%	33,392	-17.373%
2026-01-19	0.00800	0.00818	0.00756	0.00792	-14.471%	33,403	-23.737%
2026-01-18	0.00948	0.00948	0.00926	0.00926	-0.857%	716	-34.773%
2026-01-17	0.01011	0.01011	0.00934	0.00934	-7.433%	4,360	-35.332%
2026-01-16	0.00940	0.01051	0.00940	0.01009	+11.492%	73,601	-40.139%
2026-01-15	0.00922	0.00964	0.00905	0.00905	-2.897%	7,797	-33.260%
2026-01-14	0.00968	0.00968	0.00932	0.00932	-1.791%	5,917	-35.193%
2026-01-13	0.00895	0.00949	0.00895	0.00949	-0.732%	6,545	-36.354%
2026-01-12	0.00959	0.00970	0.00917	0.00956	+3.017%	24,759	-36.820%
2026-01-11	0.00891	0.00946	0.00888	0.00928	+5.335%	119,941	-34.914%
2026-01-10	0.00881	0.00881	0.00881	0.00881	-0.452%	305	-31.442%
2026-01-09	0.00887	0.00887	0.00885	0.00885	+2.194%	1,364	-31.751%
2026-01-08	0.00873	0.00873	0.00857	0.00866	+1.405%	12,891	-30.254%
2026-01-07	0.00902	0.00902	0.00849	0.00854	-2.844%	37,480	-29.274%
2026-01-06	0.00940	0.00957	0.00879	0.00879	-4.353%	14,021	-31.286%
2026-01-05	0.00943	0.00943	0.00902	0.00919	-0.756%	21,394	-34.276%
2026-01-04	0.00914	0.00926	0.00914	0.00926	+2.208%	6,161	-34.773%
2026-01-03	0.00854	0.00906	0.00854	0.00906	+2.605%	3,526	-33.333%
2026-01-02	0.00883	0.00883	0.00883	0.00883	+5.244%	2,183	-31.597%
2026-01-01	0.00793	0.00850	0.00793	0.00839	+7.564%	110,759	-28.010%
2025-12-31	0.00771	0.00791	0.00759	0.00780	-0.510%	76,401	-22.564%
2025-12-30	0.00762	0.00784	0.00760	0.00784	+1.554%	2,225	-22.959%
2025-12-29	0.00790	0.00790	0.00761	0.00772	-1.405%	52,284	-21.762%
2025-12-28	0.00783	0.00783	0.00783	0.00783	-0.255%	915	-22.861%
2025-12-27	0.00792	0.00797	0.00776	0.00785	+0.128%	6,699	-23.057%
2025-12-26	0.00784	0.00784	0.00784	0.00784	+4.533%	2,684	-22.959%
2025-12-25	0.00796	0.00800	0.00750	0.00750	-7.749%	65,674	-19.467%
2025-12-24	0.00805	0.00813	0.00791	0.00813	+0.123%	19,675	-25.707%
2025-12-23	0.00838	0.00845	0.00805	0.00812	-3.791%	47,692	-25.616%
2025-12-22	0.00843	0.00844	0.00842	0.00844	-1.402%	5,877	-28.436%
2025-12-21	0.00917	0.00924	0.00852	0.00856	-5.414%	35,634	-29.439%
2025-12-20	0.00855	0.00918	0.00828	0.00905	+6.345%	88,654	-33.260%
2025-12-19	0.00933	0.00937	0.00772	0.00851	-5.759%	1,616,095	-29.025%
2025-12-18	0.00896	0.01213	0.00880	0.00903	+4.635%	2,752,026	-33.112%
2025-12-17	0.00997	0.01073	0.00854	0.00863	-11.305%	247,972	-30.012%
2025-12-16	0.00821	0.01190	0.00801	0.00973	+21.930%	1,339,156	-37.924%
2025-12-15	0.00694	0.00856	0.00694	0.00798	+14.000%	359,349	-24.311%
2025-12-14	0.00747	0.00747	0.00696	0.00700	-6.292%	492,283	-13.714%
2025-12-12	0.00759	0.00759	0.00747	0.00747	-5.203%	57,084	-19.143%
2025-12-11	0.00800	0.00800	0.00750	0.00788	-8.159%	106,770	-23.350%
2025-12-10	0.00864	0.00890	0.00852	0.00858	-1.152%	26,329	-29.604%
2025-12-09	0.00915	0.00915	0.00854	0.00868	-6.867%	40,275	-30.415%
2025-12-08	0.00971	0.00971	0.00932	0.00932	-2.510%	16,322	-35.193%
2025-12-07	0.01008	0.01008	0.00950	0.00956	-5.906%	9,827	-36.820%
2025-12-06	0.00915	0.01120	0.00915	0.01016	+9.838%	246,845	-40.551%
2025-12-05	0.00934	0.01010	0.00903	0.00925	-8.867%	58,444	-34.703%
2025-12-04	0.01122	0.01122	0.01011	0.01015	-7.643%	46,487	-40.493%
2025-12-03	0.01078	0.01103	0.01062	0.01099	+3.289%	46,211	-45.041%
2025-12-02	0.01093	0.01168	0.01064	0.01064	-7.074%	115,587	-43.233%
2025-12-01	0.01163	0.01230	0.01061	0.01145	-3.457%	109,395	-47.249%
2025-11-30	0.01048	0.01249	0.01048	0.01186	+15.258%	58,559	-49.073%
2025-11-29	0.01009	0.01029	0.01000	0.01029	+3.939%	4,128	-41.302%
2025-11-28	0.00972	0.00990	0.00972	0.00990	+2.804%	3,389	-38.990%
2025-11-27	0.00965	0.00965	0.00963	0.00963	-0.207%	1,345	-37.279%
2025-11-26	0.00965	0.00965	0.00933	0.00965	+0.731%	22,509	-37.409%
2025-11-25	0.00964	0.00975	0.00943	0.00958	+2.350%	32,101	-36.952%
2025-11-24	0.00905	0.00936	0.00892	0.00936	+7.958%	28,631	-35.470%
2025-11-23	0.00913	0.01041	0.00867	0.00867	-3.237%	79,267	-30.334%
2025-11-22	0.00866	0.00910	0.00866	0.00896	+7.822%	52,804	-32.589%
2025-11-21	0.00958	0.00959	0.00824	0.00831	-17.804%	75,927	-27.316%
2025-11-20	0.01039	0.01057	0.00958	0.01011	-2.319%	109,753	-40.257%
2025-11-19	0.01075	0.01075	0.00980	0.01035	-1.146%	29,049	-41.643%
2025-11-18	0.01094	0.01116	0.01047	0.01047	-4.471%	166,103	-42.311%
2025-11-17	0.01059	0.01096	0.01031	0.01096	+8.515%	45,693	-44.891%
2025-11-16	0.00977	0.01019	0.00964	0.01010	+0.198%	821,772	-40.198%
2025-11-15	0.01021	0.01021	0.00999	0.01008	+1.715%	2,229	-40.079%
2025-11-14	0.01065	0.01065	0.00930	0.00991	-8.071%	929,427	-39.051%
2025-11-13	0.01156	0.01156	0.01004	0.01078	-4.007%	234,997	-43.970%
2025-11-12	0.01200	0.01210	0.01123	0.01123	-5.392%	5,702	-46.215%
2025-11-11	0.01272	0.01278	0.01164	0.01187	-6.756%	66,950	-49.115%
2025-11-10	0.01295	0.01333	0.01234	0.01273	-0.857%	120,647	-52.553%
2025-11-09	0.01285	0.01290	0.01284	0.01284	+3.465%	8,220	-52.960%
2025-11-08	0.01289	0.01308	0.01209	0.01241	-2.971%	37,878	-51.330%
2025-11-07	0.01189	0.01354	0.01189	0.01279	+1.750%	961,310	-52.776%
2025-11-06	0.01230	0.01257	0.01156	0.01257	+4.229%	66,064	-51.949%
2025-11-05	0.01090	0.01206	0.01090	0.01206	+4.870%	214,802	-49.917%
2025-11-04	0.01172	0.01321	0.01127	0.01150	-0.605%	319,679	-47.478%
2025-11-03	0.01160	0.01300	0.01118	0.01157	-3.099%	386,522	-47.796%
2025-11-02	0.01421	0.01421	0.01169	0.01194	-7.226%	337,339	-49.414%
2025-11-01	0.01251	0.01359	0.01246	0.01287	+0.783%	109,637	-53.069%
2025-10-31	0.01130	0.01312	0.01130	0.01277	+14.632%	128,898	-52.702%
2025-10-30	0.01213	0.01236	0.01089	0.01114	-10.234%	309,260	-45.781%
2025-10-29	0.01205	0.01263	0.01159	0.01241	+9.339%	86,610	-51.330%
2025-10-28	0.01233	0.01300	0.01135	0.01135	-12.084%	277,395	-46.784%
2025-10-27	0.01300	0.01346	0.01291	0.01291	-3.368%	12,494	-53.215%
2025-10-26	0.01313	0.01373	0.01309	0.01336	0.000%	1,064,012	-54.790%
2025-10-25	0.01257	0.01391	0.01257	0.01336	+12.175%	474,755	-54.790%
2025-10-24	0.01204	0.01204	0.01162	0.01191	-0.168%	75,685	-49.286%
2025-10-23	0.01173	0.01199	0.01141	0.01193	+6.708%	169,344	-49.371%
2025-10-22	0.01073	0.01127	0.01059	0.01118	+4.291%	1,327,075	-45.975%
2025-10-21	0.01093	0.01238	0.01072	0.01072	-1.198%	366,299	-43.657%
2025-10-20	0.01112	0.01174	0.01078	0.01085	-3.982%	612,043	-44.332%
2025-10-19	0.01192	0.01192	0.01127	0.01130	-4.156%	115,521	-46.549%
2025-10-18	0.01083	0.01730	0.01083	0.01179	+6.793%	1,532,385	-48.770%
2025-10-17	0.01130	0.01130	0.01016	0.01104	-0.090%	271,367	-45.290%
2025-10-16	0.01176	0.01211	0.01086	0.01105	-8.904%	157,406	-45.339%
2025-10-15	0.01210	0.01217	0.01207	0.01213	-4.262%	129,791	-50.206%
2025-10-14	0.01342	0.01342	0.01186	0.01267	-6.770%	170,141	-52.328%
2025-10-13	0.01280	0.01476	0.01280	0.01359	+13.344%	293,808	-55.556%
2025-10-12	0.01065	0.01228	0.01030	0.01199	+9.000%	128,965	-49.625%
2025-10-11	0.00859	0.01171	0.00854	0.01100	+27.758%	439,975	-45.091%
2025-10-10	0.01560	0.01600	0.00436	0.00861	-44.701%	1,996,743	-29.849%
2025-10-09	0.01600	0.01600	0.01525	0.01557	-9.529%	27,481	-61.207%
2025-10-08	0.01624	0.01721	0.01624	0.01721	+4.747%	4,174	-64.904%
2025-10-07	0.01750	0.01750	0.01609	0.01643	-6.807%	157,837	-63.238%
2025-10-06	0.01703	0.01765	0.01687	0.01763	+9.097%	30,601	-65.740%
2025-10-05	0.01606	0.01658	0.01574	0.01616	+1.571%	21,616	-62.624%
2025-10-04	0.01614	0.01649	0.01553	0.01591	-5.241%	58,862	-62.036%
2025-10-03	0.01632	0.01679	0.01596	0.01679	+4.545%	64,742	-64.026%
2025-10-02	0.01629	0.01635	0.01434	0.01606	+0.312%	240,959	-62.391%
2025-10-01	0.01597	0.01602	0.01579	0.01601	+5.052%	150,021	-62.274%
2025-09-30	0.01503	0.01524	0.01488	0.01524	-1.423%	47,166	-60.367%
2025-09-29	0.01621	0.01621	0.01519	0.01546	-5.443%	59,397	-60.931%
2025-09-28	0.01585	0.01635	0.01555	0.01635	+1.364%	789,877	-63.058%
2025-09-27	0.01631	0.01631	0.01613	0.01613	-1.346%	215	-62.554%
2025-09-26	0.01534	0.01635	0.01512	0.01635	+6.515%	20,734	-63.058%
2025-09-25	0.01599	0.01610	0.01507	0.01535	-6.800%	31,231	-60.651%
2025-09-24	0.01641	0.01673	0.01641	0.01647	+1.043%	12,730	-63.327%
2025-09-23	0.01612	0.01648	0.01606	0.01630	+0.679%	91,838	-62.945%
2025-09-22	0.01901	0.01901	0.01563	0.01619	-17.440%	744,899	-62.693%
2025-09-21	0.02041	0.02064	0.01955	0.01961	-5.220%	41,542	-69.199%
2025-09-20	0.02090	0.02116	0.01983	0.02069	+2.324%	211,915	-70.807%
2025-09-19	0.01962	0.02171	0.01933	0.02022	+0.397%	965,699	-70.129%
2025-09-18	0.02036	0.02042	0.01978	0.02014	-0.788%	117,302	-70.010%
2025-09-17	0.01901	0.02030	0.01855	0.02030	+5.509%	42,428	-70.246%
2025-09-16	0.01866	0.01924	0.01842	0.01924	+2.015%	160,411	-68.607%
2025-09-15	0.02049	0.02049	0.01797	0.01886	-8.045%	749,807	-67.975%
2025-09-14	0.02181	0.02181	0.02005	0.02051	-5.266%	656,012	-70.551%
2025-09-13	0.02191	0.02228	0.02117	0.02165	-0.642%	106,827	-72.102%
2025-09-12	0.02088	0.02181	0.02029	0.02179	+6.293%	70,755	-72.281%
2025-09-11	0.02134	0.02167	0.01958	0.02050	-3.256%	81,712	-70.537%
2025-09-10	0.02060	0.02328	0.02031	0.02119	+5.475%	882,488	-71.496%
2025-09-09	0.02262	0.02267	0.01965	0.02009	-11.731%	296,759	-69.935%
2025-09-08	0.02220	0.02293	0.02108	0.02276	+1.971%	56,488	-73.462%
2025-09-07	0.02053	0.02232	0.02053	0.02232	+7.411%	17,693	-72.939%
2025-09-06	0.02013	0.02078	0.02013	0.02078	+3.024%	216,003	-70.934%
2025-09-05	0.02026	0.02069	0.01949	0.02017	+2.230%	215,056	-70.055%
2025-09-04	0.02184	0.02184	0.01946	0.01973	-7.414%	283,377	-69.387%
2025-09-03	0.02056	0.02152	0.01950	0.02131	+2.551%	250,545	-71.656%
2025-09-02	0.01981	0.02078	0.01981	0.02078	+6.509%	29,672	-70.934%
2025-09-01	0.02133	0.02417	0.01914	0.01951	-11.639%	524,857	-69.042%
2025-08-31	0.02274	0.02290	0.02208	0.02208	-1.429%	40,157	-72.645%
2025-08-30	0.02212	0.02263	0.02208	0.02240	+1.129%	72,850	-73.036%
2025-08-29	0.02312	0.02312	0.02113	0.02215	-6.025%	36,994	-72.731%
2025-08-28	0.02313	0.02428	0.02267	0.02357	+1.990%	161,655	-74.374%
2025-08-27	0.02202	0.02361	0.02197	0.02311	+3.679%	40,167	-73.864%
2025-08-26	0.02134	0.02239	0.02098	0.02229	+4.795%	24,465	-72.903%
2025-08-25	0.02408	0.02408	0.02068	0.02127	-11.153%	59,818	-71.603%
2025-08-24	0.02423	0.02423	0.02288	0.02394	-1.197%	26,764	-74.770%
2025-08-23	0.02438	0.02449	0.02389	0.02423	-4.078%	14,478	-75.072%
2025-08-22	0.02363	0.02528	0.02270	0.02526	+5.162%	43,297	-76.089%
2025-08-21	0.02462	0.02476	0.02332	0.02402	-4.569%	355,970	-74.854%
2025-08-20	0.02455	0.02568	0.02425	0.02517	+3.029%	56,010	-76.003%
2025-08-19	0.02640	0.02640	0.02293	0.02443	-5.603%	52,542	-75.276%
2025-08-18	0.02445	0.02588	0.02445	0.02588	-4.853%	103,047	-76.662%
2025-08-17	0.02612	0.02810	0.02612	0.02720	+4.575%	123,536	-77.794%
2025-08-16	0.02590	0.02613	0.02558	0.02601	+0.892%	82,930	-76.778%
2025-08-15	0.02658	0.02764	0.02488	0.02578	-2.790%	483,134	-76.571%
2025-08-14	0.03091	0.03113	0.02589	0.02652	-13.248%	418,537	-77.225%
2025-08-13	0.03000	0.03321	0.02913	0.03057	-2.736%	794,895	-80.242%
2025-08-12	0.03334	0.03334	0.03049	0.03143	-2.391%	210,080	-80.783%
2025-08-11	0.04372	0.04372	0.03113	0.03220	-28.444%	1,248,528	-81.242%
2025-08-10	0.02576	0.04598	0.02576	0.04500	+73.611%	1,172,106	-86.578%
2025-08-09	0.02320	0.02721	0.02317	0.02592	+19.447%	226,258	-76.698%
2025-08-08	0.02180	0.02199	0.02131	0.02170	-1.274%	109,264	-72.166%
2025-08-07	0.02140	0.02230	0.02104	0.02198	+4.567%	94,334	-72.520%
2025-08-06	0.02039	0.02104	0.02039	0.02102	+8.630%	37,428	-71.265%
2025-08-05	0.02177	0.02250	0.01899	0.01935	-14.076%	277,168	-68.786%
2025-08-04	0.02283	0.02300	0.02199	0.02252	+0.941%	39,468	-73.179%
2025-08-03	0.02224	0.02231	0.02224	0.02231	+0.722%	3,892	-72.927%
2025-08-02	0.02270	0.02270	0.02129	0.02215	-1.643%	224,418	-72.731%
2025-08-01	0.02393	0.02428	0.02220	0.02252	-4.089%	67,605	-73.179%
2025-07-31	0.02596	0.02614	0.02348	0.02348	-8.496%	55,956	-74.276%
2025-07-30	0.02500	0.02620	0.02450	0.02566	+1.183%	166,896	-76.461%
2025-07-29	0.02730	0.02855	0.02523	0.02536	-6.386%	220,307	-76.183%
2025-07-28	0.03033	0.03033	0.02709	0.02709	-12.810%	37,935	-77.704%
2025-07-27	0.03129	0.03136	0.03024	0.03107	+3.983%	192,873	-80.560%
2025-07-26	0.02982	0.03067	0.02982	0.02988	+3.391%	69,721	-79.786%
2025-07-25	0.02931	0.02947	0.02705	0.02890	-1.768%	100,954	-79.100%
2025-07-24	0.03243	0.03324	0.02878	0.02942	-8.634%	175,165	-79.470%
2025-07-23	0.03420	0.03494	0.03123	0.03220	-6.368%	229,402	-81.242%
2025-07-22	0.03870	0.03943	0.03222	0.03439	-7.054%	125,968	-82.437%
2025-07-21	0.03546	0.03874	0.03427	0.03700	+1.676%	1,255,524	-83.676%
2025-07-20	0.03712	0.03877	0.03541	0.03639	-3.984%	112,747	-83.402%
2025-07-19	0.03599	0.03850	0.03580	0.03790	+5.454%	657,089	-84.063%
2025-07-18	0.04367	0.04389	0.03356	0.03594	-18.132%	2,323,923	-83.194%
2025-07-17	0.04591	0.04917	0.04163	0.04390	-2.227%	616,396	-86.241%
2025-07-16	0.04661	0.05149	0.04255	0.04490	-2.940%	1,083,180	-86.548%
2025-07-15	0.04158	0.04636	0.03544	0.04626	+10.909%	1,745,828	-86.943%
2025-07-14	0.03158	0.04239	0.02930	0.04171	+40.532%	663,294	-85.519%
2025-07-13	0.02830	0.03113	0.02830	0.02968	+6.878%	20,893	-79.650%
2025-07-12	0.02940	0.02940	0.02698	0.02777	-6.812%	65,299	-78.250%
2025-07-11	0.03244	0.03284	0.02980	0.02980	-7.396%	454,890	-79.732%
2025-07-10	0.02762	0.03248	0.02762	0.03218	+17.231%	172,821	-81.231%
2025-07-09	0.02500	0.02745	0.02440	0.02745	+9.888%	256,231	-77.996%
2025-07-08	0.02604	0.02604	0.02414	0.02498	-3.440%	106,322	-75.821%
2025-07-07	0.02761	0.03090	0.02587	0.02587	-8.587%	102,875	-76.652%
2025-07-06	0.02716	0.02830	0.02583	0.02830	+6.752%	300,941	-78.657%
2025-07-05	0.02502	0.02768	0.02485	0.02651	+7.068%	958,920	-77.216%
2025-07-04	0.02629	0.02629	0.02362	0.02476	-8.262%	707,132	-75.606%
2025-07-03	0.02598	0.02849	0.02598	0.02699	+0.409%	187,647	-77.621%
2025-07-02	0.02093	0.02729	0.02093	0.02688	+27.032%	317,638	-77.530%
2025-07-01	0.02371	0.02371	0.02062	0.02116	-12.126%	523,174	-71.456%
2025-06-30	0.02430	0.02494	0.02354	0.02408	-2.510%	86,486	-74.917%
2025-06-29	0.02268	0.02470	0.02268	0.02470	+8.096%	251,346	-75.547%
2025-06-28	0.02202	0.02344	0.02200	0.02285	+2.928%	195,539	-73.567%
2025-06-27	0.02129	0.02260	0.02129	0.02220	+4.471%	291,809	-72.793%
2025-06-26	0.02255	0.02268	0.02071	0.02125	-5.092%	73,874	-71.576%
2025-06-25	0.02387	0.02391	0.02239	0.02239	-9.426%	46,386	-73.024%
2025-06-24	0.02400	0.02560	0.02400	0.02472	+3.129%	223,827	-75.566%
2025-06-23	0.02073	0.02397	0.02046	0.02397	+18.546%	608,027	-74.802%
2025-06-22	0.02058	0.02108	0.01939	0.02022	-2.319%	38,219	-70.129%
2025-06-21	0.02235	0.02237	0.02016	0.02070	-6.504%	77,074	-70.821%
2025-06-20	0.02434	0.02552	0.02214	0.02214	-12.352%	252,675	-72.719%
2025-06-19	0.02536	0.02597	0.02526	0.02526	+2.766%	91,414	-76.089%
2025-06-18	0.02410	0.02462	0.02213	0.02458	+2.888%	92,799	-75.427%
2025-06-17	0.02594	0.02594	0.02389	0.02389	-6.387%	90,425	-74.717%
2025-06-16	0.02706	0.02786	0.02552	0.02552	-0.078%	167,978	-76.332%
2025-06-15	0.02440	0.02554	0.02440	0.02554	+3.527%	91,816	-76.351%
2025-06-14	0.02512	0.02512	0.02416	0.02467	-7.395%	11,467	-75.517%
2025-06-13	0.02529	0.02664	0.02405	0.02664	+0.680%	176,556	-77.327%
2025-06-12	0.03021	0.03021	0.02646	0.02646	-13.670%	207,671	-77.173%
2025-06-11	0.03415	0.03485	0.03065	0.03065	-15.120%	217,630	-80.294%
2025-06-10	0.03568	0.03704	0.03500	0.03611	+1.919%	258,093	-83.273%
2025-06-09	0.03429	0.03635	0.03322	0.03543	+2.577%	188,906	-82.952%
2025-06-08	0.03050	0.03533	0.03050	0.03454	+11.204%	24,440	-82.513%
2025-06-07	0.03074	0.03169	0.03074	0.03106	+2.882%	28,960	-80.554%
2025-06-06	0.03225	0.03270	0.03019	0.03019	-3.608%	152,813	-79.993%
2025-06-05	0.03294	0.03517	0.03132	0.03132	-4.802%	167,008	-80.715%
2025-06-04	0.03665	0.03703	0.03275	0.03290	-15.424%	182,092	-81.641%
2025-06-03	0.04007	0.04102	0.03890	0.03890	-3.378%	71,742	-84.473%
2025-06-02	0.04299	0.04301	0.03668	0.04026	-5.271%	45,624	-84.998%
2025-06-01	0.03784	0.04294	0.03505	0.04250	+11.082%	334,352	-85.788%
2025-05-31	0.03652	0.03976	0.03501	0.03826	+3.742%	469,603	-84.213%
2025-05-30	0.04407	0.04422	0.03688	0.03688	-20.722%	138,663	-83.623%
2025-05-29	0.04829	0.05000	0.04383	0.04652	+3.103%	690,182	-87.016%
2025-05-28	0.05126	0.05126	0.04381	0.04512	-8.479%	460,329	-86.613%
2025-05-27	0.04261	0.05165	0.04261	0.04930	+15.079%	504,292	-87.748%
2025-05-26	0.04349	0.05442	0.04200	0.04284	+0.611%	844,842	-85.901%
2025-05-25	0.04388	0.04396	0.03762	0.04258	-7.314%	1,604,109	-85.815%
2025-05-24	0.06192	0.06200	0.04594	0.04594	-25.337%	431,122	-86.852%
2025-05-23	0.06784	0.06936	0.05942	0.06153	-10.502%	293,131	-90.184%
2025-05-22	0.06659	0.07318	0.06140	0.06875	+8.920%	415,324	-91.215%
2025-05-21	0.05522	0.06497	0.05316	0.06312	+13.017%	674,901	-90.431%
2025-05-20	0.04864	0.05585	0.04864	0.05585	+18.051%	69,679	-89.185%
2025-05-19	0.05000	0.05118	0.04666	0.04731	-14.895%	53,472	-87.233%
2025-05-18	0.05363	0.06191	0.05363	0.05559	+10.759%	81,827	-89.135%
2025-05-17	0.05018	0.05314	0.05018	0.05019	-3.239%	5,424	-87.966%
2025-05-16	0.05767	0.06323	0.05187	0.05187	-16.473%	73,653	-88.356%
2025-05-15	0.06579	0.06579	0.05837	0.06210	-9.078%	53,339	-90.274%
2025-05-14	0.06899	0.07358	0.06541	0.06830	-2.429%	105,626	-91.157%
2025-05-13	0.08061	0.08173	0.06565	0.07000	-10.703%	411,632	-91.371%
2025-05-12	0.08180	0.09262	0.07730	0.07839	+0.436%	345,183	-92.295%
2025-05-11	0.08242	0.08283	0.07565	0.07805	-2.935%	29,460	-92.261%
2025-05-10	0.08430	0.08517	0.07476	0.08041	-3.597%	63,708	-92.488%
2025-05-09	0.08586	0.09939	0.08002	0.08341	-4.226%	51,899	-92.759%
2025-05-08	0.07331	0.13000	0.07331	0.08709	+20.141%	39,174	-93.065%
2025-05-07	0.07156	0.08153	0.05852	0.07249	+10.587%	326,772	-91.668%
2025-05-06	0.06955	0.07212	0.05979	0.06555	-9.474%	199,504	-90.786%
2025-05-05	0.07574	0.07793	0.07132	0.07241	-5.556%	50,327	-91.659%
2025-05-04	0.07041	0.08065	0.06961	0.07667	+25.012%	51,486	-92.122%
2025-05-03	0.06622	0.06632	0.06097	0.06133	-1.997%	31,499	-90.152%
2025-05-02	0.05671	0.06583	0.05377	0.06258	+14.678%	236,307	-90.348%
2025-05-01	0.04809	0.05699	0.04809	0.05457	+18.760%	322,874	-88.932%
2025-04-30	0.04793	0.04924	0.04255	0.04595	-2.400%	173,786	-86.855%
2025-04-29	0.04822	0.05153	0.04597	0.04708	-2.080%	194,467	-87.171%
2025-04-28	0.03769	0.04889	0.03690	0.04808	+24.174%	104,792	-87.438%
2025-04-27	0.04080	0.04080	0.03852	0.03872	-9.849%	100,003	-84.401%
2025-04-26	0.04135	0.04360	0.04101	0.04295	+5.347%	158,675	-85.937%
2025-04-25	0.04576	0.04626	0.04077	0.04077	-10.710%	370,122	-85.185%
2025-04-24	0.03430	0.04566	0.03430	0.04566	+31.775%	206,616	-86.772%

.dark-mode .xl4B52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xl4B52{ color: #333333; background-color: white; border: 2px solid #333333; }AVAAIEURAVAAI / Eurocrypto

AVAAIEUR
AVAAI / Euro
crypto