Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AUTOUSDT
Cube / Tether USD
crypto

Inactive
Aug 8, 2022 9:07:00 AM EDT
353.40USDT+13.180%(+41.15)150
OverviewHistoricalDepthTrendsNewsMore
Composite
6.0HitBTC
6.0
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-08		353.40000000353.40000000353.40000000353.40000000+13.180%150.000%
2022-07-31		312.24556130312.24556130312.24556130312.24556130-10.411%1+13.180%
2022-07-30		364.63560000364.63560000348.52960000348.52960000+0.731%0.01146682+1.397%
2022-07-29		345.99999999346.00000000345.99999999346.00000000+16.261%3+2.139%
2022-07-28		297.60540000297.60540000297.60540000297.60540000-2.907%0.00685412+18.748%
2022-07-27		306.51680000306.51680000306.51680000306.51680000+5.775%0.00685412+15.295%
2022-07-26		295.80000000295.80000000289.78140000289.78140000+15.843%0.11564596+21.954%
2022-07-25		268.27513533292.88699413193.00250145250.15009027-19.560%1+41.275%
2022-07-24		318.93120000318.93120000310.97910000310.97910000-1.158%0.01328964+13.641%
2022-07-23		314.62260000314.62260000314.62260000314.62260000-1.834%0.00656026+12.325%
2022-07-22		320.50000000320.50000000320.50000000320.50000000-0.543%0.00656026+10.265%
2022-07-21		316.96480000322.25100000316.96480000322.25100000-5.044%0.01319072+9.666%
2022-07-20		339.36914820339.36914820339.36914820339.36914820+11.141%0.00322992+4.134%
2022-07-19		338.99510996338.99510996286.00000000305.35010000+1.783%0.1962548+15.736%
2022-07-18		300.00000000300.00000000300.00000000300.00000000-3.034%0.00336383+17.800%
2022-07-17		309.38600000309.38600000309.38600000309.38600000-6.478%0.00699606+14.226%
2022-07-16		330.81763265330.81763265330.81763265330.81763265-4.111%0.00699606+6.826%
2022-07-15		307.33499999345.00000000307.33499999345.00000000+20.356%0.04456083+2.435%
2022-07-14		285.73649999286.65000000285.73649999286.65000000-17.173%0.04838335+23.286%
2022-07-12		361.79600000361.7960000050.00000001346.08319999+15.998%0.07735928+2.114%
2022-07-10		298.35400000298.35400000298.35400000298.35400000-10.500%0.00692201+18.450%
2022-07-09		333.35500000333.35500000333.35500000333.35500000+13.200%0.00692201+6.013%
2022-07-07		294.48320000294.48320000294.48320000294.48320000-10.763%0.00738962+20.007%
2022-07-06		330.00000000330.00000000330.00000000330.000000000.000%0.00434962+7.091%
2022-07-04		330.00000000330.00000000330.00000000330.00000000+20.681%0.00304+7.091%
2022-07-02		286.79940000286.79940000273.44880000273.44880000-3.685%1+29.238%
2022-07-01		272.29100000283.90955075272.29100000283.90955075-4.408%0.19255822+24.476%
2022-06-29		297.00000000297.00000000297.00000000297.00000000+0.413%0.132437+18.990%
2022-06-25		251.74500000350.00000000251.74500000295.77960000+9.548%0.02698176+19.481%
2022-06-24		270.00000000270.00000000270.00000000270.00000000+14.788%0.04484378+30.889%
2022-06-23		235.21600000235.21600000235.21600000235.21600000-11.739%0.00980245+50.245%
2022-06-20		266.49920000266.49920000266.49920000266.49920000-10.687%0.00980245+32.608%
2022-06-19		298.38685000298.38685000298.38685000298.38685000+43.239%0.00338487+18.437%
2022-06-18		208.31400000208.31400000208.31400000208.31400000+4.846%0.01119618+69.648%
2022-06-15		213.30000000213.30000000198.68485334198.68485334+4.571%0.1185+77.870%
2022-06-14		213.14740000213.14740000190.00000000190.00000000-22.449%0.228201+86.000%
2022-06-13		245.00000000245.00000000245.00000000245.000000000.000%0.00012936+44.245%
2022-06-12		247.75300000247.75300000245.00000000245.00000000+28.947%0.75575989+44.245%
2022-06-05		266.94667272266.94667272190.00000058190.00000058-33.069%0.16127586+86.000%
2022-06-03		283.31816719283.87575458283.31816719283.87575458+16.349%0.06207709+24.491%
2022-06-02		235.17505706243.98708442219.62013268243.98708442+14.952%3+44.844%
2022-06-01		144.61170763212.25167940144.61170763212.25167940-11.379%0.06501922+66.500%
2022-05-31		265.96302026265.96302026239.50361895239.50361895-46.777%0.12227473+47.555%
2022-05-30		192.90656938450.00000000192.90656938450.00000000+145.902%0.04813233-21.467%
2022-05-29		159.68233681193.83328743159.68233681183.00000001+499.427%0.23149332+93.115%
2022-05-27		30.5291588530.5291588530.5291588530.52915885-81.547%0.05097883+1,057.582%
2022-05-24		165.44426691165.44426691165.44426691165.44426691-6.222%0.00664876+113.607%
2022-05-23		176.42162940176.42162940176.42162940176.42162940+4.304%0.00623506+100.316%
2022-05-21		167.12803368169.14160941167.12803368169.14160941+1.282%0.01308521+108.937%
2022-05-19		167.00000000167.00000000167.00000000167.000000000.000%0.01071477+111.617%
2022-05-16		167.00000000167.60000000167.00000000167.00000000-1.432%0.05386461+111.617%
2022-05-15		166.41900000169.42632206115.00000000169.42632206-15.287%0.24941774+108.586%
2022-05-13		199.99990000199.99990000199.99990000199.99990000+57.093%0.0235275+76.700%
2022-05-12		127.31279233127.31279233127.31279233127.31279233-18.886%0.02356402+177.584%
2022-05-11		154.96053340156.95454088154.96053340156.95454088-45.191%0.2009123+125.161%
2022-05-10		283.98450720286.36400521283.98450720286.36400521+12.742%0.2998192+23.409%
2022-05-09		263.00000010263.00000010254.00000000254.00000000-15.390%0.78674246+39.134%
2022-05-05		300.30000200300.30000200300.20000000300.20000000-8.754%0.10795174+17.722%
2022-04-30		330.00000000330.00000000329.00000000329.00000000-12.231%0.04437265+7.416%
2022-04-28		374.84852019374.84852020374.84852019374.84852020+0.636%0.88433314-5.722%
2022-04-26		372.47851814372.47851814372.47851814372.47851814-0.882%0.08573069-5.122%
2022-04-25		368.81134680375.79268070368.81134680375.79268070-4.213%0.45046581-5.959%
2022-04-23		353.85890503392.31969495353.85890503392.31969495-8.443%0.09484466-9.920%
2022-04-16		428.49682727428.49682727428.49682727428.49682727+6.857%0.0535487-17.526%
2022-04-14		402.00000001408.14408331350.00000000401.00000000+25.312%12-11.870%
2022-04-12		320.00000220320.00000220320.00000220320.00000220-18.064%0.03839702+10.437%
2022-04-11		409.00019300409.00019300390.54734534390.54734534-10.080%0.042173-9.512%
2022-04-07		433.00001022434.32607811433.00001022434.32607811+1.242%0.04814984-18.633%
2022-04-06		429.00001220455.93566233429.00001022429.00001022-14.681%0.05739323-17.622%
2022-04-05		502.82100000502.82100000502.82100000502.82100000+22.939%0.01003089-29.717%
2022-03-29		409.00000000409.00000000409.00000000409.00000000-0.244%0.00540902-13.594%
2022-03-25		432.40700917432.40700917410.00000000410.00000000+4.474%0.01722847-13.805%
2022-03-17		392.44178333392.44178333392.44178333392.44178333+18.922%0.08443175-9.948%
2022-03-11		340.00000000340.00000000330.00000100330.00000100-5.739%0.01650223+7.091%
2022-03-07		389.86200000389.86200000350.09085891350.09085891-24.712%0.04284269+0.945%
2022-03-03		438.17400000465.00000000370.00000000465.00000000+30.986%1-24.000%
2022-02-28		400.15800000400.15800000355.00000011355.00000011-9.367%0.02457846-0.451%
2022-02-25		391.68963233391.68963233391.68963233391.68963233+8.934%0.08343426-9.776%
2022-02-24		350.00000070359.56452460350.00000070359.56452460-9.418%0.39317615-1.714%
2022-02-23		396.94977378396.94977379396.94977378396.94977379+9.092%2-10.971%
2022-02-22		401.00000000401.00000000363.86631761363.86631761-9.260%0.20532411-2.876%
2022-02-21		401.94000001401.94000001401.00000000401.00000000-4.769%2-11.870%
2022-02-20		429.87100000473.81985312410.00000000421.07946574+40.266%2-16.073%
2022-02-19		402.03900000402.03900000300.20000000300.20000000+0.047%0.01736672+17.722%
2022-02-15		300.09032718300.09032718300.05985310300.05985310-40.196%0.03855043+17.777%
2022-02-10		501.74040541501.74040541501.74040541501.740405410.000%0.04824245-29.565%
2022-02-09		254.00000011501.74040541254.00000011501.74040541+10.112%2-29.565%
2022-02-08		482.13073890501.77601813455.66542780455.665427800.000%1-22.443%
2022-02-07		444.00000000455.66542780199.00001002455.66542780+13.251%0.03142991-22.443%
2022-02-03		402.34942549402.34942549402.34942549402.34942549-6.437%0.02485402-12.166%
2022-01-23		430.02956209430.02956209430.02956209430.02956209+15.983%0.00259258-17.820%
2022-01-22		370.77044391370.77044391370.77044391370.77044391-25.097%0.2-4.685%
2022-01-21		495.00000000495.00000000495.00000000495.00000000-9.438%0.00225275-28.606%
2022-01-20		546.58437470546.58437470546.58437470546.58437470-0.621%0.00201249-35.344%
2022-01-19		550.00000000550.00000000550.00000000550.00000000-2.593%0.00181819-35.745%
2022-01-09		564.63886947564.63886947564.63886947564.63886947-16.047%0.00885522-37.411%
2022-01-04		672.56442323672.56442323672.56442323672.56442323+34.513%0.02179736-47.455%
2022-01-02		659.19760133659.19760133500.00025513500.00025513-21.517%0.00909527-29.320%
2022-01-01		637.08344459637.08344459637.08344459637.083444590.000%0.00690648-44.528%
2021-12-31		652.50506928662.61204250637.08344459637.08344459-19.152%0.06885554-44.528%
2021-12-29		787.99999957787.99999957787.99999957787.999999570.000%0.00315033-55.152%
2021-12-28		680.00000000787.99999957680.00000000787.99999957+15.882%0.53665411-55.152%
2021-12-27		680.00000000680.00000000679.99999999679.99999999-0.000%0.0032353-48.029%
2021-12-25		774.99999987774.99999987350.00000000680.00000000-12.258%0.01409876-48.029%
2021-12-24		776.99999987776.99999989722.00000000774.99999987-0.257%0.01574301-54.400%
2021-12-23		776.99999939776.99999939776.99999937776.99999937-0.000%0.0028314-54.517%
2021-12-21		776.99999969776.99999970776.99999969776.99999970-1.396%0.04879746-54.517%
2021-12-15		669.00000000787.99999968669.00000000787.99999968+17.788%2-55.152%
2021-12-14		669.00000000669.00000000669.00000000669.00000000-10.433%0.00065813-47.175%
2021-12-12		782.34437012782.34437012746.92631719746.92631719+11.648%0.00287873-52.686%
2021-12-11		833.99999959833.99999959669.00000000669.00000000-19.784%1-47.175%
2021-12-08		834.00000001834.00000001791.99999999833.99999987-6.081%0.05624081-57.626%
2021-12-07		887.99999969887.99999969887.99999969887.99999969+6.393%0.00149557-60.203%
2021-12-06		793.00000001834.64183440793.00000000834.64183440+5.251%2-57.658%
2021-12-05		921.99998960921.99998960745.00000000793.00000000+18.360%0.30027551-55.435%
2021-12-04		871.00000000871.00000000669.99000002669.99000002-33.730%0.15353326-47.253%
2021-12-03		1,010.999999791,010.99999979870.000000021,010.99999979-0.000%0.10758545-65.045%
2021-12-02		1,010.999999891,010.999999891,010.999999891,010.99999989-0.000%0.01483679-65.045%
2021-12-01		1,011.000000001,011.000000001,011.000000001,011.00000000+1.608%0.00108803-65.045%
2021-11-27		988.00000000995.00000000988.00000000995.00000000+7.568%0.0045324-64.482%
2021-11-26		940.00000000940.00000000922.73159838925.00000000-14.352%0.02795752-61.795%
2021-11-24		1,080.000000001,080.000000001,080.000000001,080.00000000+14.894%0.27777778-67.278%
2021-11-23		940.00000000940.00000000939.99999999939.99999999-14.545%0.53420781-62.404%
2021-11-21		1,137.999999591,137.999999591,100.000000001,100.000000000.000%0.0175747-67.873%
2021-11-20		933.392001001,100.00000000933.292000001,100.00000000-9.091%0.01388109-67.873%
2021-11-19		1,209.999999651,209.999999651,209.999999651,209.99999965+29.649%0.01175968-70.793%
2021-11-18		1,297.999968101,297.99996810933.29200000933.29200000+0.000%0.00476622-62.134%
2021-11-17		1,100.000000001,236.65702638933.29194774933.29194774-25.687%0.43642391-62.134%
2021-11-16		1,133.000000111,255.900000001,100.000000001,255.90000000+6.703%2-71.861%
2021-11-14		1,214.847451501,295.904351931,177.000000001,177.00000000-1.547%0.33940817-69.975%
2021-11-13		1,180.494449141,195.494448891,180.494449141,195.49444889+15.799%0.0505282-70.439%
2021-11-12		1,032.390001781,032.390001781,032.390001781,032.39000178-12.546%0.00143661-65.769%
2021-11-11		1,180.494449731,180.494449731,160.494448881,180.49444910+16.605%0.32707648-70.063%
2021-11-10		1,045.000003881,123.000000001,012.390000011,012.39000001-9.850%0.30078814-65.093%
2021-11-09		1,122.999967291,123.000000001,122.999967281,123.00000000+0.000%0.29548711-68.531%
2021-11-08		1,122.999966901,122.999967391,122.999943191,122.99996739-0.000%0.14910599-68.531%
2021-11-06		1,020.000002881,122.999999391,020.000002881,122.99999939+10.098%0.03938654-68.531%
2021-11-05		1,109.211942971,122.999999911,020.000002861,020.00000286+0.000%0.1411577-65.353%
2021-11-04		1,133.000000011,133.000000051,020.000000951,020.00000095-13.708%1-65.353%
2021-11-03		1,130.999986501,380.999986371,130.999986501,182.03914199+3.870%0.92417823-70.103%
2021-11-02		1,087.056312771,248.878350451,044.626297191,138.00000000+3.865%4-68.946%
2021-11-01		1,199.999998381,199.999998381,001.000000011,095.65043479+3.363%0.67406377-67.745%
2021-10-31		1,247.999978501,247.999978501,060.000000001,060.00000000-15.200%0.37272332-66.660%
2021-10-29		1,249.999990491,249.999990491,249.999990491,249.99999049+13.533%0.0321289-71.728%
2021-10-28		1,249.999996141,249.999996141,100.000000011,101.00000001-20.275%0.79439336-67.902%
2021-10-25		1,380.999898781,380.999898781,380.999898781,380.99989878-0.647%0.00083886-74.410%
2021-10-24		1,389.999993711,389.999993711,389.999993711,389.99999371+14.876%0.00143884-74.576%
2021-10-23		1,210.000000031,224.000000011,210.000000001,210.000000000.000%1-70.793%
2021-10-22		1,201.000000001,401.000000001,200.999999991,210.00000000-11.535%3-70.793%
2021-10-20		1,150.000000001,367.780000001,150.000000001,367.78000000+7.193%0.00631244-74.163%
2021-10-19		1,393.597464739,000.00000000700.000000001,276.00000001-0.855%49-72.304%
2021-10-18		1,133.709724961,287.001287101,133.709724961,287.00128710+2.931%0.00440712-72.541%
2021-10-17		1,250.358345271,250.358345271,250.358345271,250.35834527+21.666%0.0079977-71.736%
2021-10-15		1,027.696418471,027.696418471,027.696418461,027.69641846-20.631%0.0498727-65.612%
2021-10-14		1,294.829655941,294.829655941,294.829655941,294.82965594+29.095%0.00772302-72.707%
2021-10-13		1,320.116924981,320.116924981,003.009028791,003.00902879-7.129%0.07054159-64.766%
2021-10-12		989.000000001,080.00000000945.029179321,080.00000000+9.091%0.47284444-67.278%
2021-10-11		990.00000000990.00000000990.00000000990.00000000+0.011%0.02020202-64.303%
2021-10-10		989.88897483989.88897483989.88897482989.88897482-0.000%0.07169547-64.299%
2021-10-04		989.88897483989.88897483989.88897483989.888974830.000%0.18754-64.299%
2021-10-03		989.88897483989.88897483989.88897483989.888974830.000%0.010529-64.299%
2021-10-02		989.88897483989.88897483989.88897483989.888974830.000%0.00322081-64.299%
2021-10-01		900.776033651,000.88897483900.77603365989.88897483+9.893%0.06650461-64.299%
2021-09-30		879.06539087900.77603365879.06539087900.77603365+2.470%0.00457906-60.767%
2021-09-29		879.06539087879.06539087879.06539087879.06539087-1.275%0.00227514-59.798%
2021-09-28		894.84935899894.84935899890.41980256890.41980256-2.343%0.00448114-60.311%
2021-09-27		893.20795275942.21688840893.20795275911.78672891+1.919%0.01107647-61.241%
2021-09-26		927.47894194927.47894194894.62337840894.62337840-6.548%0.00439196-60.497%
2021-09-25		957.31221747957.31221747957.31221747957.31221747-0.380%0.00208918-63.084%
2021-09-24		960.96264822960.96264822960.96264822960.96264822-3.752%0.01061438-63.224%
2021-09-22		990.83565657998.42424035990.83565657998.42424035+0.766%0.00715033-64.604%
2021-09-21		951.000000721,044.55831280900.00000000990.83565657-8.558%0.03113527-64.333%
2021-09-20		1,089.919668101,114.76396673952.786000001,083.56775238-0.583%0.08956129-67.386%
2021-09-19		1,089.919616701,089.919616701,089.919616701,089.91961670-12.851%0.02264699-67.576%
2021-09-17		1,250.637999321,250.637999331,250.637999321,250.63799933-8.777%0.06439019-71.742%
2021-09-16		1,200.966241971,370.963800161,200.966241971,370.96380016+23.464%0.02829088-74.223%
2021-09-15		1,330.989599091,330.989599091,110.419328621,110.41932862-47.123%0.01267483-68.174%
2021-09-14		2,099.999999992,099.99999999952.786000002,099.99999999+64.448%0.00219299-83.171%
2021-09-10		1,379.900000001,379.900000001,192.299426921,276.99999999-9.097%0.03802759-72.326%
2021-09-09		1,364.220000002,099.99999999952.786000371,404.79999998+12.760%0.05467103-74.843%
2021-09-08		1,387.400000001,487.800000001,205.355740631,245.83089901-14.713%0.08200519-71.633%
2021-09-07		1,354.806546701,655.686500001,136.197500001,460.75500000+7.840%0.37498837-75.807%
2021-09-06		1,260.000000001,354.558642621,260.000000001,354.55864262+0.855%0.02477548-73.910%
2021-09-05		1,343.070000001,343.070000001,343.070000001,343.07000000-2.237%0.00372281-73.687%
2021-09-03		1,373.806546711,373.806546711,373.806546711,373.80654671+9.015%0.00169535-74.276%
2021-08-30		1,260.200000001,260.200000001,260.200000001,260.20000000-7.028%0.00158705-71.957%
2021-08-28		1,355.458500001,355.458500001,355.458500001,355.45850000-7.149%0.02-73.928%
2021-08-26		1,459.820606911,459.820606911,459.820606911,459.82060691-1.734%0.00069029-75.792%
2021-08-25		1,377.172539551,489.179999991,320.187641711,485.57900090+5.302%0.20491168-76.211%
2021-08-24		1,410.776100001,410.776100001,410.776100001,410.77610000-5.848%0.01-74.950%
2021-08-23		1,500.000000001,500.000000001,498.400000001,498.40000000+7.412%0.03683447-76.415%
2021-08-22		1,390.399999991,395.000000001,390.399999991,395.00000000+15.859%0.07364094-74.667%
2021-08-21		1,100.000000001,322.980400001,100.000000001,204.05375455+0.338%0.12615445-70.649%
2021-08-20		1,173.213800001,200.000000001,173.213800001,200.00000000+3.469%0.47196695-70.550%
2021-08-19		1,050.000000001,182.050000001,050.000000001,159.76855000+5.841%0.1721663-69.528%
2021-08-18		1,090.274800001,095.769200001,078.498200001,095.76920000-5.412%0.00500997-67.749%
2021-08-17		1,169.822400001,195.880400001,157.369100001,158.45990000-0.133%0.00452003-69.494%
2021-08-16		1,089.836020731,258.451600001,089.836020731,160.00000000-4.231%0.09151913-69.534%
2021-08-15		1,260.015320571,260.015320571,211.250000001,211.25000000-2.101%0.00178116-70.824%
2021-08-14		1,249.520400001,312.989735541,214.853500001,237.24980000-2.611%0.00429496-71.437%
2021-08-13		1,321.511999991,321.511999991,161.625956491,270.42474999+10.581%0.09823272-72.183%
2021-08-12		1,113.013800001,629.000000001,037.010562601,148.86679999+1.891%0.06696245-69.239%
2021-08-11		1,085.118389501,127.548800001,085.118389501,127.54880000+14.540%0.05456406-68.658%
2021-08-10		955.31380000984.41155035955.31380000984.41155035+9.111%0.06360042-64.100%
2021-08-09		875.30660000902.20760000875.30660000902.20760000+12.075%0.03-60.829%
2021-08-07		805.14953418805.14953418805.00000000805.00000000-6.957%0.01775022-56.099%
2021-08-04		865.18882834865.18882834865.18882834865.188828340.000%0.05779086-59.153%
2021-08-01		865.18882834865.18882834865.18882834865.18882834+4.265%0.00435941-59.153%
2021-07-28		830.59616898830.59616898829.80119296829.80119296-0.409%0.07166862-57.411%
2021-07-27		799.99999999858.98977655730.00000001833.20649030-6.009%0.25837589-57.586%
2021-07-26		750.00000000920.68770528740.38264637886.47701990+18.197%0.65268124-60.134%
2021-07-25		750.00000000750.00000000750.00000000750.000000000.000%0.00333333-52.880%
2021-07-24		899.00000000899.00000000700.00000000750.00000000-16.574%0.70042198-52.880%
2021-07-23		72,129.0000000072,129.00000000701.52000000899.000000000.000%0.51380841-60.690%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC