Dark

AUTOUSDT
Cube / Tether USD
crypto

Inactive

Jan 21, 2026 6:04:00 PM EST

3.50USDT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	3.0000	3.5000	2.2500	3.5000	0.000%	0.00519	0.000%
2026-01-20	2.0000	3.5000	1.6900	3.5000	0.000%	0.00156	0.000%
2026-01-17	3.5000	3.5000	3.5000	3.5000	+108.333%	0.00001	0.000%
2026-01-16	1.6800	1.6800	1.6800	1.6800	-52.137%	0.00002	+108.333%
2026-01-15	3.5000	3.5100	1.8000	3.5100	+95.000%	0.0135	-0.285%
2026-01-14	3.5100	3.5100	1.8000	1.8000	-0.552%	0.00085	+94.444%
2026-01-13	1.8100	1.8100	1.8100	1.8100	-48.433%	0.01559	+93.370%
2026-01-12	3.5100	3.5100	1.8000	3.5100	+17.000%	0.01112	-0.285%
2026-01-11	3.5100	3.5100	2.9900	3.0000	-14.530%	0.00376	+16.667%
2026-01-10	1.4000	3.8000	1.2200	3.5100	+119.375%	1	-0.285%
2026-01-09	2.0100	2.0100	1.6000	1.6000	-36.000%	0.24301	+118.750%
2026-01-08	2.5000	2.5000	2.5000	2.5000	-0.398%	0.00048	+40.000%
2026-01-07	2.5100	2.5100	2.5100	2.5100	+0.400%	0.0004	+39.442%
2026-01-06	2.5100	2.5100	2.5000	2.5000	-13.194%	0.01329	+40.000%
2026-01-05	2.8800	2.8800	2.8800	2.8800	-1.031%	0.01572	+21.528%
2026-01-04	2.9100	2.9100	2.9100	2.9100	-0.342%	0.00001	+20.275%
2026-01-03	3.8000	3.8000	2.9200	2.9200	0.000%	0.00641	+19.863%
2026-01-02	1.6000	3.8000	1.6000	2.9200	+82.500%	12	+19.863%
2025-12-29	1.6000	1.6000	1.6000	1.6000	-0.621%	0.0012	+118.750%
2025-12-12	1.6100	1.6100	1.6100	1.6100	-10.556%	0.00058	+117.391%
2025-12-11	1.8000	2.9900	1.8000	1.8000	+12.500%	0.25611	+94.444%
2025-12-10	1.8000	2.2900	1.6000	1.6000	+13.475%	1	+118.750%
2025-12-04	1.4100	1.4100	1.4100	1.4100	-11.875%	0.00041	+148.227%
2025-12-03	1.6000	1.6000	1.6000	1.6000	-0.621%	0.0003	+118.750%
2025-12-02	2.5500	4.2000	1.2200	1.6100	-46.333%	2	+117.391%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-25.000%	0.00048	+16.667%
2025-11-18	3.9000	4.0000	3.0000	4.0000	+32.890%	0.01257	-12.500%
2025-11-01	3.5100	3.8200	3.0100	3.0100	-14.245%	0.08004	+16.279%
2025-10-18	3.5100	3.5100	3.5100	3.5100	0.000%	0.002	-0.285%
2025-10-17	5.5000	5.5000	3.5100	3.5100	-36.182%	1	-0.285%
2025-10-16	5.5000	5.5000	5.5000	5.5000	0.000%	0.002	-36.364%
2025-10-14	3.9000	5.5000	3.9000	5.5000	+41.026%	0.90024	-36.364%
2025-10-12	3.9000	3.9000	3.9000	3.9000	0.000%	0.186	-10.256%
2025-10-11	4.0000	4.0000	3.9000	3.9000	-2.500%	1	-10.256%
2025-10-07	4.7200	6.2700	4.0000	4.0000	-15.254%	0.48616	-12.500%
2025-10-06	4.0100	4.7200	4.0100	4.7200	+18.000%	0.08968	-25.847%
2025-10-03	4.0000	4.0500	3.6000	4.0000	0.000%	0.51	-12.500%
2025-10-02	1.9900	4.0000	1.9900	4.0000	+55.642%	0.01301	-12.500%
2025-10-01	2.5700	2.5700	2.5700	2.5700	-34.103%	0.57649	+36.187%
2025-09-28	3.9000	3.9000	3.9000	3.9000	0.000%	0.00104	-10.256%
2025-09-27	2.6600	5.0900	2.5700	3.9000	+51.751%	0.09766	-10.256%
2025-09-26	5.0900	5.0900	2.5700	2.5700	-35.750%	0.53216	+36.187%
2025-09-25	5.0900	5.0900	4.0000	4.0000	-0.249%	0.02202	-12.500%
2025-09-24	4.6000	5.1500	4.0000	4.0100	-18.163%	0.16503	-12.718%
2025-09-23	5.1500	5.1500	2.5700	4.9000	-1.804%	0.03065	-28.571%
2025-09-22	4.9900	4.9900	4.9900	4.9900	+5.945%	0.00085	-29.860%
2025-09-21	4.6000	6.2700	2.4900	4.7100	+2.391%	3	-25.690%
2025-09-20	4.9000	5.2900	2.3300	4.6000	-7.816%	4	-23.913%
2025-09-19	4.9900	4.9900	4.9900	4.9900	+16.047%	0.0001	-29.860%
2025-09-18	5.9700	6.0400	2.1000	4.3000	-27.731%	7	-18.605%
2025-09-17	4.1000	6.2700	2.0100	5.9500	+32.222%	6	-41.176%
2025-09-15	4.9900	4.9900	4.5000	4.5000	-10.000%	0.02302	-22.222%
2025-09-13	5.0000	5.0000	5.0000	5.0000	+0.200%	4	-30.000%
2025-09-12	5.8100	6.2700	2.0100	4.9900	-16.833%	17	-29.860%
2025-09-11	5.8000	6.0000	5.8000	6.0000	+3.448%	1	-41.667%
2025-09-10	4.0000	5.8000	1.2200	5.8000	+45.000%	12	-39.655%
2025-09-09	5.8900	5.8900	2.2000	4.0000	-31.973%	7	-12.500%
2025-09-07	4.0500	6.2700	2.2000	5.8800	+44.472%	11	-40.476%
2025-09-06	4.0200	4.0700	1.2200	4.0700	+1.244%	10	-14.005%
2025-09-05	4.0500	4.0500	4.0200	4.0200	-0.741%	0.05983	-12.935%
2025-09-04	4.3000	4.3000	1.2200	4.0500	-5.814%	12	-13.580%
2025-09-03	4.0000	6.2700	1.2200	4.3000	+7.500%	8	-18.605%
2025-09-02	5.0100	5.0100	4.0000	4.0000	-20.160%	4	-12.500%
2025-09-01	3.3100	6.2700	2.5000	5.0100	+51.360%	3	-30.140%
2025-08-31	2.2800	3.3100	2.2800	3.3100	+44.541%	1	+5.740%
2025-08-29	2.2900	2.2900	2.2900	2.2900	0.000%	0.00125	+52.838%
2025-08-26	3.3200	3.3200	2.2900	2.2900	-34.384%	1	+52.838%
2025-08-25	2.2900	5.8900	2.2900	3.4900	-15.085%	5	+0.287%
2025-08-24	4.2600	4.2600	2.0400	4.1100	-7.432%	5	-14.842%
2025-08-23	4.4400	4.4400	4.4400	4.4400	+6.475%	0.26887	-21.171%
2025-08-20	4.1800	4.1800	4.1700	4.1700	-0.239%	0.02397	-16.067%
2025-08-18	4.2000	4.2000	4.1800	4.1800	-36.183%	1	-16.268%
2025-08-14	6.5400	6.5500	6.5400	6.5500	+43.013%	0.58958	-46.565%
2025-08-13	4.5800	4.5800	4.5800	4.5800	+9.308%	1	-23.581%
2025-08-06	5.2000	5.2000	4.1800	4.1900	-19.578%	2	-16.468%
2025-07-29	6.1100	6.1100	5.2100	5.2100	-23.382%	0.32547	-32.821%
2025-07-28	6.8000	6.8000	6.8000	6.8000	0.000%	0.27729	-48.529%
2025-06-24	6.8000	6.8000	6.8000	6.8000	-9.333%	0.06679	-48.529%
2025-06-23	7.5000	7.5000	7.5000	7.5000	-4.822%	0.00001	-53.333%
2025-06-20	7.8800	7.8800	7.8800	7.8800	+15.882%	0.12092	-55.584%
2025-06-13	8.0000	8.0000	6.8000	6.8000	-15.106%	2	-48.529%
2025-05-09	8.0200	8.0200	8.0100	8.0100	-7.719%	0.00015	-56.305%
2025-03-29	8.6900	8.6900	8.6800	8.6800	+4.704%	4	-59.677%
2025-03-26	8.2900	8.2900	8.2900	8.2900	+9.367%	0.56577	-57.780%
2025-03-24	7.5900	7.5900	7.5800	7.5800	-6.072%	0.97458	-53.826%
2025-02-20	8.0600	8.0700	8.0600	8.0700	+0.124%	0.56578	-56.629%
2025-02-19	8.0700	8.0700	8.0600	8.0600	-0.124%	0.67606	-56.576%
2025-02-14	8.0700	8.0700	8.0700	8.0700	-12.568%	0.00002	-56.629%
2025-01-29	9.2300	9.2300	9.2300	9.2300	-26.278%	0.04	-62.080%
2025-01-03	12.5200	12.5200	12.5200	12.5200	+1.131%	0.6	-72.045%
2024-12-22	12.2600	12.3800	12.2600	12.3800	-9.832%	2	-71.729%
2024-12-21	13.7300	13.7300	13.7300	13.7300	+146.942%	0.001	-74.508%
2024-12-20	20.0000	20.0000	5.5600	5.5600	-76.451%	2	-37.050%
2024-12-11	23.6200	23.6200	23.6100	23.6100	-24.952%	0.42589	-85.176%
2024-12-10	31.4600	31.4600	31.4600	31.4600	0.000%	0.0002	-88.875%
2024-12-08	31.4600	31.4600	31.4600	31.4600	0.000%	0.0002	-88.875%
2024-12-07	31.4600	31.4600	20.0000	31.4600	0.000%	0.0191	-88.875%
2024-12-06	21.9700	31.4600	21.9700	31.4600	+467.870%	5	-88.875%
2024-12-02	5.5400	5.5400	5.5400	5.5400	-63.956%	0.00011	-36.823%
2024-12-01	15.3700	15.3700	15.3700	15.3700	+10.021%	0.06948	-77.228%
2024-11-30	13.9700	13.9700	13.9700	13.9700	+39.700%	0.24277	-74.946%
2024-11-28	9.0300	10.0000	9.0200	10.0000	+30.208%	0.10777	-65.000%
2024-11-26	7.6900	7.6900	7.6800	7.6800	-42.212%	0.0539	-54.427%
2024-11-14	13.5400	13.5400	13.2900	13.2900	+14.273%	1	-73.664%
2024-11-13	11.7300	11.8500	11.6300	11.6300	+112.614%	3	-69.905%
2024-11-12	9.3700	9.3700	5.4700	5.4700	-59.868%	0.6	-36.015%
2024-10-21	13.6300	13.6300	13.6300	13.6300	+45.464%	0.00003	-74.321%
2024-09-23	9.3700	9.3700	9.3700	9.3700	-5.734%	0.00001	-62.647%
2024-09-01	9.9400	9.9400	9.9400	9.9400	+6.083%	0.00003	-64.789%
2024-08-04	9.3700	9.3700	9.3700	9.3700	-33.968%	0.01353	-62.647%
2024-08-03	14.1900	14.1900	14.1900	14.1900	+36.442%	0.05314	-75.335%
2024-07-09	10.2900	10.4000	10.2900	10.4000	-5.369%	0.09098	-66.346%
2024-07-07	10.9800	10.9900	10.9800	10.9900	-20.535%	3	-68.153%
2024-07-06	13.8400	13.8400	13.8300	13.8300	-2.261%	3	-74.693%
2024-07-05	11.9800	14.1500	11.9800	14.1500	+14.390%	0.06142	-75.265%
2024-07-03	11.8100	12.3700	11.8100	12.3700	+5.998%	0.22581	-71.706%
2024-06-25	11.6700	11.6700	11.6700	11.6700	-15.983%	0.00003	-70.009%
2024-06-15	13.8500	13.8900	13.8500	13.8900	+6.600%	0.75578	-74.802%
2024-06-05	16.1400	16.1400	10.0700	13.0300	-0.837%	0.38616	-73.139%
2024-05-28	13.1400	13.1400	13.1400	13.1400	-7.983%	0.15553	-73.364%
2024-05-26	14.1400	14.2800	14.1400	14.2800	-20.490%	3	-75.490%
2024-05-25	18.9100	18.9100	17.9600	17.9600	+108.595%	0.00002	-80.512%
2024-05-20	8.6100	8.6100	8.6100	8.6100	+5.515%	0.48016	-59.350%
2024-05-16	11.1100	11.1100	8.1600	8.1600	-63.669%	1	-57.108%
2024-05-15	11.1200	22.4600	11.1100	22.4600	+47.569%	3	-84.417%
2024-05-09	15.2100	15.2200	15.2100	15.2200	-10.471%	0.5432	-77.004%
2024-05-07	17.0000	17.0000	17.0000	17.0000	-7.959%	0.00597	-79.412%
2024-05-03	18.4700	18.4700	18.4700	18.4700	+8.583%	0.07623	-81.050%
2024-04-27	17.0600	17.0600	17.0100	17.0100	0.000%	3	-79.424%
2024-04-14	17.0000	17.0100	17.0000	17.0100	-13.873%	0.30805	-79.424%
2024-04-13	17.0200	19.7500	17.0000	19.7500	+3.947%	0.75995	-82.278%
2024-04-12	19.0000	19.0000	19.0000	19.0000	0.000%	0.27	-81.579%
2024-04-11	19.0000	19.0000	19.0000	19.0000	-3.797%	0.01428	-81.579%
2024-04-07	19.7600	19.7600	19.7500	19.7500	+0.920%	0.67753	-82.278%
2024-04-06	18.7100	19.5700	18.5300	19.5700	+3.054%	0.82248	-82.115%
2024-04-05	18.9900	18.9900	18.9900	18.9900	-11.879%	0.05603	-81.569%
2024-03-29	20.9200	21.5600	20.9200	21.5500	-30.394%	0.43232	-83.759%
2024-03-27	18.7100	30.9600	18.7100	30.9600	+65.561%	0.00014	-88.695%
2024-03-26	20.3800	20.4300	18.6700	18.7000	+112.259%	2	-81.283%
2024-03-19	14.2100	14.2100	5.2200	8.8100	-61.696%	2	-60.272%
2024-03-18	23.7700	23.7700	23.0000	23.0000	-10.156%	2	-84.783%
2024-03-17	25.6000	25.6000	25.6000	25.6000	+2.114%	0.00058	-86.328%
2024-03-16	23.3900	25.0700	23.3900	25.0700	-1.454%	0.4556	-86.039%
2024-03-15	25.4200	25.4400	25.4200	25.4400	+10.561%	0.30615	-86.242%
2024-03-14	23.1300	23.1300	23.0100	23.0100	-9.087%	0.53858	-84.789%
2024-03-13	23.0100	25.3100	23.0000	25.3100	+9.142%	1	-86.171%
2024-03-10	23.1900	23.1900	23.1900	23.1900	-6.530%	0.00261	-84.907%
2024-03-08	24.8100	24.8100	24.8100	24.8100	+12.773%	0.21513	-85.893%
2024-02-28	21.7100	22.0000	21.7100	22.0000	-1.742%	4	-84.091%
2024-02-27	22.3900	22.3900	22.3900	22.3900	+88.627%	0.00001	-84.368%
2024-02-26	11.8700	11.8700	11.8700	11.8700	-65.057%	0.32964	-70.514%
2024-02-02	13.8100	33.9700	11.5500	33.9700	+146.159%	0.05784	-89.697%
2024-01-29	13.8200	13.8200	13.8000	13.8000	0.000%	3	-74.638%
2024-01-27	13.8000	13.8000	13.8000	13.8000	-40.078%	0.00006	-74.638%
2024-01-23	23.0300	23.0300	23.0300	23.0300	0.000%	0.00729	-84.802%
2024-01-22	23.0400	23.0400	23.0300	23.0300	0.000%	2	-84.802%
2024-01-19	23.5100	23.5100	23.0300	23.0300	-2.042%	3	-84.802%
2024-01-17	23.5100	23.5100	23.5100	23.5100	+2.084%	0.0001	-85.113%
2024-01-15	23.0300	23.0300	23.0300	23.0300	-24.566%	0.0435	-84.802%
2024-01-03	30.5300	30.5300	30.5300	30.5300	+52.574%	0.00001	-88.536%
2024-01-02	30.5300	30.5300	20.0100	20.0100	-23.127%	0.01768	-82.509%
2023-12-29	26.0400	26.0400	26.0300	26.0300	0.000%	0.00002	-86.554%
2023-12-28	25.0000	33.3800	24.2600	26.0300	+4.120%	0.0699	-86.554%
2023-12-27	24.5800	25.0000	24.5800	25.0000	+1.709%	0.29158	-86.000%
2023-12-26	21.4000	24.5800	19.2600	24.5800	+29.368%	3	-85.761%
2023-12-24	21.6100	21.6200	18.0000	19.0000	+120.674%	0.00452	-81.579%
2023-12-22	16.8300	16.8300	8.6100	8.6100	-60.649%	2	-59.350%
2023-12-21	21.8700	21.8800	21.8700	21.8800	-10.107%	2	-84.004%
2023-12-20	24.3400	24.3400	24.3400	24.3400	+9.788%	0.001	-85.620%
2023-12-19	22.1700	22.1700	22.1700	22.1700	+31.729%	0.504	-84.213%
2023-12-17	22.7700	22.7700	16.8300	16.8300	-15.850%	0.05611	-79.204%
2023-12-16	19.8100	24.5800	19.8100	20.0000	+18.835%	0.77722	-82.500%
2023-12-06	16.8300	16.8300	16.8300	16.8300	-15.043%	0.00979	-79.204%
2023-11-23	18.3000	19.8100	18.3000	19.8100	+6.448%	0.0002	-82.332%
2023-11-21	16.4400	20.8500	16.4400	18.6100	+24.398%	0.05259	-81.193%
2023-11-20	24.3400	24.3500	14.9600	14.9600	-10.096%	0.00005	-76.604%
2023-11-19	16.6400	16.6400	16.6400	16.6400	-18.431%	0.46006	-78.966%
2023-11-16	15.0300	20.4000	15.0300	20.4000	+98.058%	0.50794	-82.843%
2023-11-15	10.3000	10.3000	10.3000	10.3000	-58.384%	0.76624	-66.019%
2023-11-10	24.7400	24.7500	24.7200	24.7500	+0.081%	0.00054	-85.859%
2023-11-08	24.7400	24.7400	24.7300	24.7300	+37.389%	0.002	-85.847%
2023-11-03	18.0000	18.0000	18.0000	18.0000	0.000%	0.00001	-80.556%
2023-11-02	19.9900	20.4000	16.0100	18.0000	0.000%	0.01674	-80.556%
2023-11-01	20.0000	20.4000	16.0100	18.0000	0.000%	0.0204	-80.556%
2023-10-30	13.0000	25.0000	13.0000	18.0000	+28.571%	5	-80.556%
2023-10-29	7.5900	14.0000	7.5900	14.0000	+40.140%	3	-75.000%
2023-10-25	9.9800	9.9900	9.9800	9.9900	+69.898%	0.0002	-64.965%
2023-10-24	5.8800	5.8800	5.8800	5.8800	-34.667%	0.02174	-40.476%
2023-10-18	9.0000	9.0000	9.0000	9.0000	-0.111%	0.001	-61.111%
2023-10-17	9.0100	9.0100	9.0100	9.0100	-9.900%	0.0001	-61.154%
2023-10-16	6.4000	11.8000	6.4000	10.0000	-4.580%	0.0241	-65.000%
2023-10-09	7.9600	10.4800	7.9600	10.4800	+84.832%	4	-66.603%
2023-10-05	9.5100	9.5100	4.7900	5.6700	-44.844%	5	-38.272%
2023-09-28	10.3600	10.3600	10.2800	10.2800	-7.052%	5	-65.953%
2023-09-27	11.0600	11.0600	11.0600	11.0600	+11.492%	0.601	-68.354%
2023-09-26	9.9300	9.9300	9.9200	9.9200	-17.676%	0.86009	-64.718%
2023-09-24	12.0300	12.1100	12.0300	12.0500	+5.057%	5	-70.954%
2023-09-23	11.4700	11.4700	11.4700	11.4700	+7.700%	0.00001	-69.486%
2023-09-22	9.5100	10.6500	9.5100	10.6500	-3.358%	5	-67.136%
2023-09-21	11.0300	11.0300	11.0200	11.0200	-0.988%	4	-68.240%
2023-09-15	10.9900	11.1300	10.9900	11.1300	+8.585%	4	-68.553%
2023-09-14	10.2600	10.2600	10.2500	10.2500	+0.490%	1	-65.854%
2023-09-01	11.6800	11.6800	10.0000	10.2000	-36.130%	0.00186	-65.686%
2023-08-29	9.5100	66.0000	9.5100	15.9700	+49.392%	11	-78.084%
2023-08-21	10.6900	10.6900	10.6900	10.6900	0.000%	0.00002	-67.259%
2023-08-19	10.6900	10.6900	10.6800	10.6900	0.000%	0.13825	-67.259%
2023-08-18	13.1900	13.1900	10.6800	10.6900	-18.954%	0.53865	-67.259%
2023-08-17	13.1900	13.1900	13.1900	13.1900	-0.076%	0.0501	-73.465%
2023-08-16	13.2000	13.2000	13.2000	13.2000	-14.729%	0.0001	-73.485%
2023-07-23	15.4800	15.4800	15.4800	15.4800	-0.450%	0.54964	-77.390%
2023-07-18	15.5500	15.5500	15.5500	15.5500	-3.115%	0.70784	-77.492%
2023-07-14	16.0500	16.0500	16.0500	16.0500	+0.375%	0.37635	-78.193%
2023-07-13	15.9900	15.9900	15.9900	15.9900	-2.619%	0.88251	-78.111%
2023-06-29	16.2900	16.4200	16.2900	16.4200	+17.622%	1	-78.685%
2023-06-27	13.9600	13.9600	13.9600	13.9600	+5.758%	1	-74.928%
2023-06-26	13.2000	13.2000	13.2000	13.2000	+0.076%	0.69963	-73.485%
2023-06-19	18.3800	18.5700	13.1900	13.1900	-18.125%	0.0013	-73.465%
2023-06-07	16.1100	16.1100	16.1100	16.1100	-15.121%	0.62095	-78.274%
2023-06-02	18.7900	18.9800	18.7900	18.9800	-9.403%	0.01023	-81.560%
2023-05-27	19.8900	20.9500	19.8900	20.9500	+6.237%	0.02964	-83.294%
2023-05-25	20.2500	20.5900	16.3000	19.7200	-15.618%	0.19722	-82.252%
2023-05-24	23.2600	23.3700	23.2600	23.3700	-0.933%	0.3312	-85.024%
2023-05-23	20.8500	23.5900	20.2200	23.5900	+16.494%	0.24183	-85.163%
2023-05-22	20.2500	20.2500	20.2500	20.2500	-19.000%	2	-82.716%
2023-05-20	25.0000	25.0000	25.0000	25.0000	0.000%	0.01769	-86.000%
2023-05-19	25.1800	26.7800	20.2300	25.0000	+19.048%	0.27711	-86.000%
2023-05-18	20.2000	25.0900	20.2000	21.0000	-16.567%	0.01213	-83.333%
2023-05-17	19.0400	41.4700	19.0400	25.1700	+32.195%	4	-86.095%
2023-05-16	17.0000	41.4900	17.0000	19.0400	-6.022%	0.20853	-81.618%
2023-05-15	23.4100	25.5000	16.1900	20.2600	+5.576%	2	-82.725%
2023-05-14	22.8000	22.8000	19.1900	19.1900	-19.707%	0.29176	-81.761%
2023-05-13	25.0000	25.0000	23.9000	23.9000	-4.400%	0.00374	-85.356%
2023-05-10	25.0000	29.7000	25.0000	25.0000	-28.896%	0.04124	-86.000%
2023-05-09	25.0000	35.1600	25.0000	35.1600	+40.640%	0.39382	-90.046%
2023-05-08	20.0100	25.0000	20.0100	25.0000	-16.667%	0.04944	-86.000%
2023-05-07	30.0100	30.0100	30.0000	30.0000	0.000%	4	-88.333%
2023-05-06	31.0000	31.0000	30.0000	30.0000	-7.806%	1	-88.333%
2023-05-05	32.6100	32.6100	32.5400	32.5400	+4.028%	0.44405	-89.244%
2023-05-03	31.2800	31.2800	31.2800	31.2800	-25.257%	0.0001	-88.811%
2023-05-02	39.7400	41.8500	39.3800	41.8500	+39.175%	0.1704	-91.637%
2023-05-01	40.2000	40.2000	30.0700	30.0700	-9.154%	0.01454	-88.360%
2023-04-30	35.0100	35.0100	33.1000	33.1000	-14.954%	0.20594	-89.426%
2023-04-28	35.0100	38.9200	35.0100	38.9200	-2.676%	0.19167	-91.007%
2023-04-26	40.0000	43.9500	33.0000	39.9900	+21.182%	0.0504	-91.248%
2023-04-25	33.0000	33.0000	33.0000	33.0000	-24.416%	0.47584	-89.394%
2023-04-24	32.4300	43.6600	32.1400	43.6600	+6.384%	4	-91.984%
2023-04-23	39.7500	43.2000	39.7400	41.0400	+30.576%	2	-91.472%
2023-04-22	33.0000	33.0000	31.4300	31.4300	-37.403%	1	-88.864%
2023-04-21	40.5300	50.2100	40.5300	50.2100	+48.419%	0.1604	-93.029%
2023-04-20	46.2000	53.0000	30.0300	33.8300	-26.775%	20	-89.654%
2023-04-19	61.9800	62.0000	40.1600	46.2000	-25.484%	4	-92.424%
2023-04-18	101.2800	101.2800	33.0000	62.0000	-38.000%	108	-94.355%
2023-04-17	116.4700	116.4800	100.0000	100.0000	-17.074%	0.69425	-96.500%
2023-04-16	120.5900	120.5900	120.5900	120.5900	+9.428%	0.00001	-97.098%
2023-04-15	104.1400	163.7300	104.1400	110.2000	+9.728%	0.66539	-96.824%
2023-04-14	112.0100	116.7900	100.4300	100.4300	-13.093%	1	-96.515%
2023-04-13	119.0100	123.9000	112.0000	115.5600	-10.084%	0.89481	-96.971%
2023-04-12	143.9200	149.0000	128.5200	128.5200	-4.225%	3	-97.277%
2023-04-11	188.8700	188.8700	118.1800	134.1900	-43.382%	18	-97.392%
2023-04-09	234.0000	237.0100	234.0000	237.0100	-4.654%	1	-98.523%
2023-04-08	222.8000	248.5800	222.8000	248.5800	+12.495%	0.22048	-98.592%
2023-04-07	220.1000	220.9700	218.3900	220.9700	-0.893%	0.00548	-98.416%
2023-04-05	222.9600	222.9600	222.9600	222.9600	+1.355%	0.00117	-98.430%
2023-04-04	219.9800	219.9800	219.9800	219.9800	-2.565%	0.00011	-98.409%
2023-03-31	223.2700	225.7700	223.2700	225.7700	+2.399%	0.01422	-98.450%
2023-03-30	232.8400	232.8400	220.4800	220.4800	-2.282%	0.02521	-98.413%
2023-03-29	225.6300	225.6300	225.6300	225.6300	+4.073%	0.02521	-98.449%
2023-03-27	216.8000	216.8000	216.8000	216.8000	-1.455%	0.00325	-98.386%
2023-03-25	220.0000	220.0000	220.0000	220.0000	-6.135%	1	-98.409%
2023-03-24	234.3800	234.3800	234.3800	234.3800	-6.011%	0.00008	-98.507%
2023-03-22	249.3700	249.3700	249.3700	249.3700	+1.230%	0.00053	-98.596%
2023-03-20	249.5200	249.5200	246.3400	246.3400	-2.362%	0.00143	-98.579%
2023-03-19	252.3000	252.4000	252.3000	252.3000	+0.993%	1	-98.613%
2023-03-18	258.2400	258.2400	247.3300	249.8200	+0.116%	1	-98.599%
2023-03-17	249.5300	249.5300	249.5300	249.5300	+1.546%	0.00111	-98.597%
2023-03-14	246.3200	257.1600	245.7300	245.7300	+8.476%	0.23685	-98.576%
2023-03-11	231.7600	233.7900	226.5300	226.5300	+1.206%	0.59273	-98.455%
2023-03-10	219.5600	229.7600	218.1000	223.8300	+0.657%	0.51881	-98.436%
2023-03-09	329.4200	329.4300	221.0000	222.3700	-32.497%	1	-98.426%
2023-02-19	325.5200	329.4200	325.5200	329.4200	+2.120%	0.00072	-98.938%
2023-02-15	322.5800	322.5800	322.5800	322.5800	+1.594%	0.00001	-98.915%
2023-02-14	317.1500	318.2400	317.1500	317.5200	+37.353%	0.00068	-98.898%
2023-02-13	300.0000	300.0200	231.1700	231.1700	-9.128%	0.01028	-98.486%
2023-02-11	254.3900	254.3900	254.3900	254.3900	-16.068%	0.0001	-98.624%
2023-02-09	368.4900	398.0000	303.0900	303.0900	-17.576%	0.01536	-98.845%
2023-02-08	300.0000	368.7600	300.0000	367.7200	+9.954%	0.28216	-99.048%
2023-02-07	342.5600	350.0000	334.4300	334.4300	+23.338%	0.66073	-98.953%
2023-02-06	329.9300	330.4200	271.1300	271.1500	-15.954%	0.00139	-98.709%
2023-02-05	298.0000	337.8100	241.0100	322.6200	+29.033%	0.36494	-98.915%
2023-02-04	250.0200	250.0300	250.0200	250.0300	+0.012%	0.00295	-98.600%
2023-02-01	278.7800	278.7800	250.0000	250.0000	-17.133%	0.00535	-98.600%
2023-01-30	301.6900	301.6900	301.6900	301.6900	+2.098%	0.00001	-98.840%
2023-01-26	295.4900	295.4900	295.4900	295.4900	+7.256%	0.00001	-98.816%
2023-01-24	310.9000	317.6600	265.9600	275.5000	-7.398%	0.37472	-98.730%
2023-01-23	294.5200	308.2300	294.5200	297.5100	+1.873%	1	-98.824%
2023-01-21	287.5000	292.0400	287.5000	292.0400	+13.798%	0.02583	-98.802%
2023-01-18	289.5800	289.5900	256.6300	256.6300	-10.297%	0.42396	-98.636%
2023-01-17	292.8000	292.8000	286.0900	286.0900	+0.566%	0.00072	-98.777%
2023-01-16	296.3400	296.3400	284.4800	284.4800	+0.268%	0.10118	-98.770%
2023-01-14	257.2500	317.4500	225.0000	283.7200	+10.867%	3	-98.766%
2023-01-13	252.7700	255.9100	252.7700	255.9100	+2.401%	0.00017	-98.632%
2023-01-12	242.9200	249.9100	242.9200	249.9100	+3.654%	0.00035	-98.599%
2023-01-09	241.1000	241.1000	241.1000	241.1000	+0.668%	0.00009	-98.548%
2023-01-08	230.6600	239.5000	230.6600	239.5000	-5.757%	0.00545	-98.539%
2023-01-07	231.5600	256.2900	231.5600	254.1300	+10.631%	0.05567	-98.623%
2023-01-05	227.1800	229.7100	227.1800	229.7100	+0.754%	0.00629	-98.476%
2023-01-04	227.9900	227.9900	227.9900	227.9900	+0.295%	0.00042	-98.465%
2023-01-03	227.3200	227.3200	227.3200	227.3200	+1.243%	0.00178	-98.460%
2023-01-02	224.5300	224.5300	224.5300	224.5300	-0.615%	0.00445	-98.441%
2023-01-01	223.1500	225.9200	223.1500	225.9200	+2.361%	0.00849	-98.451%
2022-12-28	213.3400	226.6400	213.3400	220.7100	+6.443%	0.10644	-98.414%
2022-12-27	210.1400	210.1400	207.3500	207.3500	-6.612%	0.04021	-98.312%
2022-12-21	222.0300	222.0300	222.0300	222.0300	-2.434%	0.02657	-98.424%
2022-12-19	224.7600	227.5700	224.7600	227.5700	-6.802%	0.02729	-98.462%
2022-12-17	230.7400	244.1800	229.7100	244.1800	+13.409%	0.18029	-98.567%
2022-12-16	243.1700	243.1700	215.3100	215.3100	-12.122%	0.4667	-98.374%
2022-12-15	245.0100	245.0100	245.0100	245.0100	+33.601%	0.01731	-98.571%
2022-12-14	183.3400	183.3900	183.3400	183.3900	-29.465%	0.00002	-98.091%
2022-12-13	180.0000	299.7400	180.0000	260.0000	+13.048%	0.00004	-98.654%
2022-12-12	299.8700	299.8700	170.0000	229.9900	-8.004%	0.2246	-98.478%
2022-12-09	250.0000	250.0000	250.0000	250.0000	-16.435%	0.00002	-98.600%
2022-12-07	260.0000	299.1700	260.0000	299.1700	+19.668%	0.00002	-98.830%
2022-12-06	195.0100	299.8500	180.3700	250.0000	-1.961%	0.03485	-98.600%
2022-12-05	254.8800	255.0000	243.3200	255.0000	-14.089%	0.02461	-98.627%
2022-11-30	229.9900	297.0300	185.4700	296.8200	+48.410%	0.11001	-98.821%
2022-11-29	291.2200	291.2200	200.0000	200.0000	-20.003%	0.06836	-98.250%
2022-11-28	270.0100	329.8300	208.2300	250.0100	-24.242%	0.26214	-98.600%
2022-11-27	330.0100	330.0100	330.0100	330.0100	+26.898%	0.00001	-98.939%
2022-11-26	300.0000	300.0100	260.0600	260.0600	-33.318%	0.15645	-98.654%
2022-11-25	285.8400	397.9900	210.0100	390.0000	+41.818%	0.13121	-99.103%
2022-11-24	209.9900	285.8400	170.0000	275.0000	-0.294%	0.71199	-98.727%
2022-11-21	170.0000	275.8100	170.0000	275.8100	-0.004%	0.00002	-98.731%
2022-11-17	265.8400	275.8200	158.6300	275.8200	+7.805%	0.08374	-98.731%
2022-11-16	235.8400	255.8500	235.8400	255.8500	+13.288%	0.00004	-98.632%
2022-11-15	215.8400	225.8400	215.8400	225.8400	+9.716%	0.00003	-98.450%
2022-11-12	175.8400	205.8400	175.8400	205.8400	+24.120%	0.00004	-98.300%
2022-11-11	195.8400	205.8200	165.8400	165.8400	+12.031%	0.00003	-97.890%
2022-11-10	188.0300	188.0300	148.0300	148.0300	-45.974%	0.00031	-97.636%
2022-11-09	195.0000	275.8500	191.0000	274.0000	+26.940%	0.10982	-98.723%
2022-11-07	195.0000	215.8500	195.0000	215.8500	-24.488%	0.00003	-98.379%
2022-11-03	280.0000	285.8500	203.8200	285.8500	+46.590%	0.00029	-98.776%
2022-11-01	195.0000	195.0000	195.0000	195.0000	0.000%	0.00001	-98.205%
2022-10-27	220.0000	225.0000	195.0000	195.0000	0.000%	0.00705	-98.205%
2022-10-26	195.0000	195.0000	195.0000	195.0000	-0.051%	0.00001	-98.205%
2022-10-24	220.0000	285.8500	195.1000	195.1000	-15.170%	0.00003	-98.206%
2022-10-22	255.0000	285.8600	195.0000	229.9900	-9.808%	0.10268	-98.478%
2022-10-21	255.0000	255.0000	255.0000	255.0000	+33.704%	0.00004	-98.627%
2022-10-17	220.0000	255.0000	190.7200	190.7200	-26.340%	0.0989	-98.165%
2022-10-16	200.0000	258.9200	190.4800	258.9200	+29.460%	0.00106	-98.648%
2022-10-15	258.4000	258.4000	181.4600	200.0000	+10.193%	0.00003	-98.250%
2022-10-14	214.6000	258.9200	180.8400	181.5000	+26.437%	0.3607	-98.072%
2022-10-12	226.0600	226.0600	143.5500	143.5500	-20.277%	0.00002	-97.562%
2022-10-11	233.1500	233.1500	180.0600	180.0600	-14.257%	0.012	-98.056%
2022-10-05	264.1000	264.1000	209.9900	210.0000	-20.620%	0.35899	-98.333%
2022-10-04	202.0200	264.5500	202.0200	264.5500	+0.985%	0.00003	-98.677%
2022-10-03	200.0800	263.0400	102.7100	261.9700	-1.396%	3	-98.664%
2022-09-29	205.7800	265.6800	205.7800	265.6800	+2.189%	0.00007	-98.683%
2022-09-27	198.7100	259.9900	198.7100	259.9900	-8.753%	0.00003	-98.654%
2022-09-25	250.0000	284.9300	198.8100	284.9300	+9.635%	0.00003	-98.772%
2022-09-24	259.8900	259.8900	259.8900	259.8900	-0.042%	0.00229	-98.653%
2022-09-23	250.0000	260.0000	198.7100	260.0000	+0.908%	0.00846	-98.654%
2022-09-22	210.0000	257.6600	210.0000	257.6600	-0.128%	0.00002	-98.642%
2022-09-21	230.0000	257.9900	198.7000	257.9900	+3.196%	0.08005	-98.643%
2022-09-20	215.0000	260.0000	198.7000	250.0000	+11.111%	0.35776	-98.600%
2022-09-19	249.0700	250.0100	225.0000	225.0000	0.000%	0.03271	-98.444%
2022-09-18	239.9900	248.9000	225.0000	225.0000	-13.462%	0.39909	-98.444%
2022-09-17	260.0000	260.0100	260.0000	260.0000	-9.030%	1	-98.654%
2022-09-16	270.0000	285.8100	225.0000	285.8100	-0.010%	0.00012	-98.775%
2022-09-15	285.8600	285.8600	225.0000	285.8400	+24.278%	0.20371	-98.776%
2022-09-13	285.8600	285.8600	225.0000	230.0000	-19.541%	0.00004	-98.478%

.dark-mode .T0BSvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0BSvQ{ color: #333333; background-color: white; border: 2px solid #333333; }AUTOUSDTCube / Tether USDcrypto

AUTOUSDT
Cube / Tether USD
crypto