Dark

AUTOUSDT
Cube / Tether USD
crypto HitBTC

Real-time

Sep 11, 2025 6:41:01 AM EDT

6.0USDT+3.448%(+0.2)1AUTO7USDT

5.8Bid 12.0Ask 6.2Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	5.8000	6.0000	5.8000	6.0000	+3.448%	1	0.000%
2025-09-10	5.8000	5.8000	5.8000	5.8000	+45.000%	0.00180	+3.448%
2025-09-09	4.0000	4.0000	4.0000	4.0000	-31.973%	0.00002	+50.000%
2025-09-07	4.0500	6.2700	2.2000	5.8800	+44.472%	11	+2.041%
2025-09-06	4.0200	4.0700	1.2200	4.0700	+1.244%	10	+47.420%
2025-09-05	4.0500	4.0500	4.0200	4.0200	-0.741%	0.05983	+49.254%
2025-09-04	4.3000	4.3000	1.2200	4.0500	-5.814%	12	+48.148%
2025-09-03	4.0000	6.2700	1.2200	4.3000	+7.500%	8	+39.535%
2025-09-02	5.0100	5.0100	4.0000	4.0000	-20.160%	4	+50.000%
2025-09-01	3.3100	6.2700	2.5000	5.0100	+51.360%	3	+19.760%
2025-08-31	2.2800	3.3100	2.2800	3.3100	+44.541%	1	+81.269%
2025-08-29	2.2900	2.2900	2.2900	2.2900	0.000%	0.00125	+162.009%
2025-08-26	3.3200	3.3200	2.2900	2.2900	-34.384%	1	+162.009%
2025-08-25	2.2900	5.8900	2.2900	3.4900	-15.085%	5	+71.920%
2025-08-24	4.2600	4.2600	2.0400	4.1100	-7.432%	5	+45.985%
2025-08-23	4.4400	4.4400	4.4400	4.4400	+6.475%	0.26887	+35.135%
2025-08-20	4.1800	4.1800	4.1700	4.1700	-0.239%	0.02397	+43.885%
2025-08-18	4.2000	4.2000	4.1800	4.1800	-36.183%	1	+43.541%
2025-08-14	6.5400	6.5500	6.5400	6.5500	+43.013%	0.58958	-8.397%
2025-08-13	4.5800	4.5800	4.5800	4.5800	+9.308%	1	+31.004%
2025-08-06	5.2000	5.2000	4.1800	4.1900	-19.578%	2	+43.198%
2025-07-29	6.1100	6.1100	5.2100	5.2100	-23.382%	0.32547	+15.163%
2025-07-28	6.8000	6.8000	6.8000	6.8000	0.000%	0.27729	-11.765%
2025-06-24	6.8000	6.8000	6.8000	6.8000	-9.333%	0.06679	-11.765%
2025-06-23	7.5000	7.5000	7.5000	7.5000	-4.822%	0.00001	-20.000%
2025-06-20	7.8800	7.8800	7.8800	7.8800	+15.882%	0.12092	-23.858%
2025-06-13	8.0000	8.0000	6.8000	6.8000	-15.106%	2	-11.765%
2025-05-09	8.0200	8.0200	8.0100	8.0100	-7.719%	0.00015	-25.094%
2025-03-29	8.6900	8.6900	8.6800	8.6800	+4.704%	4	-30.876%
2025-03-26	8.2900	8.2900	8.2900	8.2900	+9.367%	0.56577	-27.624%
2025-03-24	7.5900	7.5900	7.5800	7.5800	-6.072%	0.97458	-20.844%
2025-02-20	8.0600	8.0700	8.0600	8.0700	+0.124%	0.56578	-25.651%
2025-02-19	8.0700	8.0700	8.0600	8.0600	-0.124%	0.67606	-25.558%
2025-02-14	8.0700	8.0700	8.0700	8.0700	-12.568%	0.00002	-25.651%
2025-01-29	9.2300	9.2300	9.2300	9.2300	-26.278%	0.04	-34.995%
2025-01-03	12.5200	12.5200	12.5200	12.5200	+1.131%	0.6	-52.077%
2024-12-22	12.2600	12.3800	12.2600	12.3800	-9.832%	2	-51.535%
2024-12-21	13.7300	13.7300	13.7300	13.7300	+146.942%	0.001	-56.300%
2024-12-20	20.0000	20.0000	5.5600	5.5600	-76.451%	2	+7.914%
2024-12-11	23.6200	23.6200	23.6100	23.6100	-24.952%	0.42589	-74.587%
2024-12-10	31.4600	31.4600	31.4600	31.4600	0.000%	0.0002	-80.928%
2024-12-08	31.4600	31.4600	31.4600	31.4600	0.000%	0.0002	-80.928%
2024-12-07	31.4600	31.4600	20.0000	31.4600	0.000%	0.0191	-80.928%
2024-12-06	21.9700	31.4600	21.9700	31.4600	+467.870%	5	-80.928%
2024-12-02	5.5400	5.5400	5.5400	5.5400	-63.956%	0.00011	+8.303%
2024-12-01	15.3700	15.3700	15.3700	15.3700	+10.021%	0.06948	-60.963%
2024-11-30	13.9700	13.9700	13.9700	13.9700	+39.700%	0.24277	-57.051%
2024-11-28	9.0300	10.0000	9.0200	10.0000	+30.208%	0.10777	-40.000%
2024-11-26	7.6900	7.6900	7.6800	7.6800	-42.212%	0.0539	-21.875%
2024-11-14	13.5400	13.5400	13.2900	13.2900	+14.273%	1	-54.853%
2024-11-13	11.7300	11.8500	11.6300	11.6300	+112.614%	3	-48.409%
2024-11-12	9.3700	9.3700	5.4700	5.4700	-59.868%	0.6	+9.689%
2024-10-21	13.6300	13.6300	13.6300	13.6300	+45.464%	0.00003	-55.979%
2024-09-23	9.3700	9.3700	9.3700	9.3700	-5.734%	0.00001	-35.966%
2024-09-01	9.9400	9.9400	9.9400	9.9400	+6.083%	0.00003	-39.638%
2024-08-04	9.3700	9.3700	9.3700	9.3700	-33.968%	0.01353	-35.966%
2024-08-03	14.1900	14.1900	14.1900	14.1900	+36.442%	0.05314	-57.717%
2024-07-09	10.2900	10.4000	10.2900	10.4000	-5.369%	0.09098	-42.308%
2024-07-07	10.9800	10.9900	10.9800	10.9900	-20.535%	3	-45.405%
2024-07-06	13.8400	13.8400	13.8300	13.8300	-2.261%	3	-56.616%
2024-07-05	11.9800	14.1500	11.9800	14.1500	+14.390%	0.06142	-57.597%
2024-07-03	11.8100	12.3700	11.8100	12.3700	+5.998%	0.22581	-51.496%
2024-06-25	11.6700	11.6700	11.6700	11.6700	-15.983%	0.00003	-48.586%
2024-06-15	13.8500	13.8900	13.8500	13.8900	+6.600%	0.75578	-56.803%
2024-06-05	16.1400	16.1400	10.0700	13.0300	-0.837%	0.38616	-53.952%
2024-05-28	13.1400	13.1400	13.1400	13.1400	-7.983%	0.15553	-54.338%
2024-05-26	14.1400	14.2800	14.1400	14.2800	-20.490%	3	-57.983%
2024-05-25	18.9100	18.9100	17.9600	17.9600	+108.595%	0.00002	-66.592%
2024-05-20	8.6100	8.6100	8.6100	8.6100	+5.515%	0.48016	-30.314%
2024-05-16	11.1100	11.1100	8.1600	8.1600	-63.669%	1	-26.471%
2024-05-15	11.1200	22.4600	11.1100	22.4600	+47.569%	3	-73.286%
2024-05-09	15.2100	15.2200	15.2100	15.2200	-10.471%	0.5432	-60.578%
2024-05-07	17.0000	17.0000	17.0000	17.0000	-7.959%	0.00597	-64.706%
2024-05-03	18.4700	18.4700	18.4700	18.4700	+8.583%	0.07623	-67.515%
2024-04-27	17.0600	17.0600	17.0100	17.0100	0.000%	3	-64.727%
2024-04-14	17.0000	17.0100	17.0000	17.0100	-13.873%	0.30805	-64.727%
2024-04-13	17.0200	19.7500	17.0000	19.7500	+3.947%	0.75995	-69.620%
2024-04-12	19.0000	19.0000	19.0000	19.0000	0.000%	0.27	-68.421%
2024-04-11	19.0000	19.0000	19.0000	19.0000	-3.797%	0.01428	-68.421%
2024-04-07	19.7600	19.7600	19.7500	19.7500	+0.920%	0.67753	-69.620%
2024-04-06	18.7100	19.5700	18.5300	19.5700	+3.054%	0.82248	-69.341%
2024-04-05	18.9900	18.9900	18.9900	18.9900	-11.879%	0.05603	-68.404%
2024-03-29	20.9200	21.5600	20.9200	21.5500	-30.394%	0.43232	-72.158%
2024-03-27	18.7100	30.9600	18.7100	30.9600	+65.561%	0.00014	-80.620%
2024-03-26	20.3800	20.4300	18.6700	18.7000	+112.259%	2	-67.914%
2024-03-19	14.2100	14.2100	5.2200	8.8100	-61.696%	2	-31.896%
2024-03-18	23.7700	23.7700	23.0000	23.0000	-10.156%	2	-73.913%
2024-03-17	25.6000	25.6000	25.6000	25.6000	+2.114%	0.00058	-76.563%
2024-03-16	23.3900	25.0700	23.3900	25.0700	-1.454%	0.4556	-76.067%
2024-03-15	25.4200	25.4400	25.4200	25.4400	+10.561%	0.30615	-76.415%
2024-03-14	23.1300	23.1300	23.0100	23.0100	-9.087%	0.53858	-73.924%
2024-03-13	23.0100	25.3100	23.0000	25.3100	+9.142%	1	-76.294%
2024-03-10	23.1900	23.1900	23.1900	23.1900	-6.530%	0.00261	-74.127%
2024-03-08	24.8100	24.8100	24.8100	24.8100	+12.773%	0.21513	-75.816%
2024-02-28	21.7100	22.0000	21.7100	22.0000	-1.742%	4	-72.727%
2024-02-27	22.3900	22.3900	22.3900	22.3900	+88.627%	0.00001	-73.202%
2024-02-26	11.8700	11.8700	11.8700	11.8700	-65.057%	0.32964	-49.452%
2024-02-02	13.8100	33.9700	11.5500	33.9700	+146.159%	0.05784	-82.337%
2024-01-29	13.8200	13.8200	13.8000	13.8000	0.000%	3	-56.522%
2024-01-27	13.8000	13.8000	13.8000	13.8000	-40.078%	0.00006	-56.522%
2024-01-23	23.0300	23.0300	23.0300	23.0300	0.000%	0.00729	-73.947%
2024-01-22	23.0400	23.0400	23.0300	23.0300	0.000%	2	-73.947%
2024-01-19	23.5100	23.5100	23.0300	23.0300	-2.042%	3	-73.947%
2024-01-17	23.5100	23.5100	23.5100	23.5100	+2.084%	0.0001	-74.479%
2024-01-15	23.0300	23.0300	23.0300	23.0300	-24.566%	0.0435	-73.947%
2024-01-03	30.5300	30.5300	30.5300	30.5300	+52.574%	0.00001	-80.347%
2024-01-02	30.5300	30.5300	20.0100	20.0100	-23.127%	0.01768	-70.015%
2023-12-29	26.0400	26.0400	26.0300	26.0300	0.000%	0.00002	-76.950%
2023-12-28	25.0000	33.3800	24.2600	26.0300	+4.120%	0.0699	-76.950%
2023-12-27	24.5800	25.0000	24.5800	25.0000	+1.709%	0.29158	-76.000%
2023-12-26	21.4000	24.5800	19.2600	24.5800	+29.368%	3	-75.590%
2023-12-24	21.6100	21.6200	18.0000	19.0000	+120.674%	0.00452	-68.421%
2023-12-22	16.8300	16.8300	8.6100	8.6100	-60.649%	2	-30.314%
2023-12-21	21.8700	21.8800	21.8700	21.8800	-10.107%	2	-72.578%
2023-12-20	24.3400	24.3400	24.3400	24.3400	+9.788%	0.001	-75.349%
2023-12-19	22.1700	22.1700	22.1700	22.1700	+31.729%	0.504	-72.936%
2023-12-17	22.7700	22.7700	16.8300	16.8300	-15.850%	0.05611	-64.349%
2023-12-16	19.8100	24.5800	19.8100	20.0000	+18.835%	0.77722	-70.000%
2023-12-06	16.8300	16.8300	16.8300	16.8300	-15.043%	0.00979	-64.349%
2023-11-23	18.3000	19.8100	18.3000	19.8100	+6.448%	0.0002	-69.712%
2023-11-21	16.4400	20.8500	16.4400	18.6100	+24.398%	0.05259	-67.759%
2023-11-20	24.3400	24.3500	14.9600	14.9600	-10.096%	0.00005	-59.893%
2023-11-19	16.6400	16.6400	16.6400	16.6400	-18.431%	0.46006	-63.942%
2023-11-16	15.0300	20.4000	15.0300	20.4000	+98.058%	0.50794	-70.588%
2023-11-15	10.3000	10.3000	10.3000	10.3000	-58.384%	0.76624	-41.748%
2023-11-10	24.7400	24.7500	24.7200	24.7500	+0.081%	0.00054	-75.758%
2023-11-08	24.7400	24.7400	24.7300	24.7300	+37.389%	0.002	-75.738%
2023-11-03	18.0000	18.0000	18.0000	18.0000	0.000%	0.00001	-66.667%
2023-11-02	19.9900	20.4000	16.0100	18.0000	0.000%	0.01674	-66.667%
2023-11-01	20.0000	20.4000	16.0100	18.0000	0.000%	0.0204	-66.667%
2023-10-30	13.0000	25.0000	13.0000	18.0000	+28.571%	5	-66.667%
2023-10-29	7.5900	14.0000	7.5900	14.0000	+40.140%	3	-57.143%
2023-10-25	9.9800	9.9900	9.9800	9.9900	+69.898%	0.0002	-39.940%
2023-10-24	5.8800	5.8800	5.8800	5.8800	-34.667%	0.02174	+2.041%
2023-10-18	9.0000	9.0000	9.0000	9.0000	-0.111%	0.001	-33.333%
2023-10-17	9.0100	9.0100	9.0100	9.0100	-9.900%	0.0001	-33.407%
2023-10-16	6.4000	11.8000	6.4000	10.0000	-4.580%	0.0241	-40.000%
2023-10-09	7.9600	10.4800	7.9600	10.4800	+84.832%	4	-42.748%
2023-10-05	9.5100	9.5100	4.7900	5.6700	-44.844%	5	+5.820%
2023-09-28	10.3600	10.3600	10.2800	10.2800	-7.052%	5	-41.634%
2023-09-27	11.0600	11.0600	11.0600	11.0600	+11.492%	0.601	-45.750%
2023-09-26	9.9300	9.9300	9.9200	9.9200	-17.676%	0.86009	-39.516%
2023-09-24	12.0300	12.1100	12.0300	12.0500	+5.057%	5	-50.207%
2023-09-23	11.4700	11.4700	11.4700	11.4700	+7.700%	0.00001	-47.690%
2023-09-22	9.5100	10.6500	9.5100	10.6500	-3.358%	5	-43.662%
2023-09-21	11.0300	11.0300	11.0200	11.0200	-0.988%	4	-45.554%
2023-09-15	10.9900	11.1300	10.9900	11.1300	+8.585%	4	-46.092%
2023-09-14	10.2600	10.2600	10.2500	10.2500	+0.490%	1	-41.463%
2023-09-01	11.6800	11.6800	10.0000	10.2000	-36.130%	0.00186	-41.176%
2023-08-29	9.5100	66.0000	9.5100	15.9700	+49.392%	11	-62.430%
2023-08-21	10.6900	10.6900	10.6900	10.6900	0.000%	0.00002	-43.873%
2023-08-19	10.6900	10.6900	10.6800	10.6900	0.000%	0.13825	-43.873%
2023-08-18	13.1900	13.1900	10.6800	10.6900	-18.954%	0.53865	-43.873%
2023-08-17	13.1900	13.1900	13.1900	13.1900	-0.076%	0.0501	-54.511%
2023-08-16	13.2000	13.2000	13.2000	13.2000	-14.729%	0.0001	-54.545%
2023-07-23	15.4800	15.4800	15.4800	15.4800	-0.450%	0.54964	-61.240%
2023-07-18	15.5500	15.5500	15.5500	15.5500	-3.115%	0.70784	-61.415%
2023-07-14	16.0500	16.0500	16.0500	16.0500	+0.375%	0.37635	-62.617%
2023-07-13	15.9900	15.9900	15.9900	15.9900	-2.619%	0.88251	-62.477%
2023-06-29	16.2900	16.4200	16.2900	16.4200	+17.622%	1	-63.459%
2023-06-27	13.9600	13.9600	13.9600	13.9600	+5.758%	1	-57.020%
2023-06-26	13.2000	13.2000	13.2000	13.2000	+0.076%	0.69963	-54.545%
2023-06-19	18.3800	18.5700	13.1900	13.1900	-18.125%	0.0013	-54.511%
2023-06-07	16.1100	16.1100	16.1100	16.1100	-15.121%	0.62095	-62.756%
2023-06-02	18.7900	18.9800	18.7900	18.9800	-9.403%	0.01023	-68.388%
2023-05-27	19.8900	20.9500	19.8900	20.9500	+6.237%	0.02964	-71.360%
2023-05-25	20.2500	20.5900	16.3000	19.7200	-15.618%	0.19722	-69.574%
2023-05-24	23.2600	23.3700	23.2600	23.3700	-0.933%	0.3312	-74.326%
2023-05-23	20.8500	23.5900	20.2200	23.5900	+16.494%	0.24183	-74.565%
2023-05-22	20.2500	20.2500	20.2500	20.2500	-19.000%	2	-70.370%
2023-05-20	25.0000	25.0000	25.0000	25.0000	0.000%	0.01769	-76.000%
2023-05-19	25.1800	26.7800	20.2300	25.0000	+19.048%	0.27711	-76.000%
2023-05-18	20.2000	25.0900	20.2000	21.0000	-16.567%	0.01213	-71.429%
2023-05-17	19.0400	41.4700	19.0400	25.1700	+32.195%	4	-76.162%
2023-05-16	17.0000	41.4900	17.0000	19.0400	-6.022%	0.20853	-68.487%
2023-05-15	23.4100	25.5000	16.1900	20.2600	+5.576%	2	-70.385%
2023-05-14	22.8000	22.8000	19.1900	19.1900	-19.707%	0.29176	-68.734%
2023-05-13	25.0000	25.0000	23.9000	23.9000	-4.400%	0.00374	-74.895%
2023-05-10	25.0000	29.7000	25.0000	25.0000	-28.896%	0.04124	-76.000%
2023-05-09	25.0000	35.1600	25.0000	35.1600	+40.640%	0.39382	-82.935%
2023-05-08	20.0100	25.0000	20.0100	25.0000	-16.667%	0.04944	-76.000%
2023-05-07	30.0100	30.0100	30.0000	30.0000	0.000%	4	-80.000%
2023-05-06	31.0000	31.0000	30.0000	30.0000	-7.806%	1	-80.000%
2023-05-05	32.6100	32.6100	32.5400	32.5400	+4.028%	0.44405	-81.561%
2023-05-03	31.2800	31.2800	31.2800	31.2800	-25.257%	0.0001	-80.818%
2023-05-02	39.7400	41.8500	39.3800	41.8500	+39.175%	0.1704	-85.663%
2023-05-01	40.2000	40.2000	30.0700	30.0700	-9.154%	0.01454	-80.047%
2023-04-30	35.0100	35.0100	33.1000	33.1000	-14.954%	0.20594	-81.873%
2023-04-28	35.0100	38.9200	35.0100	38.9200	-2.676%	0.19167	-84.584%
2023-04-26	40.0000	43.9500	33.0000	39.9900	+21.182%	0.0504	-84.996%
2023-04-25	33.0000	33.0000	33.0000	33.0000	-24.416%	0.47584	-81.818%
2023-04-24	32.4300	43.6600	32.1400	43.6600	+6.384%	4	-86.257%
2023-04-23	39.7500	43.2000	39.7400	41.0400	+30.576%	2	-85.380%
2023-04-22	33.0000	33.0000	31.4300	31.4300	-37.403%	1	-80.910%
2023-04-21	40.5300	50.2100	40.5300	50.2100	+48.419%	0.1604	-88.050%
2023-04-20	46.2000	53.0000	30.0300	33.8300	-26.775%	20	-82.264%
2023-04-19	61.9800	62.0000	40.1600	46.2000	-25.484%	4	-87.013%
2023-04-18	101.2800	101.2800	33.0000	62.0000	-38.000%	108	-90.323%
2023-04-17	116.4700	116.4800	100.0000	100.0000	-17.074%	0.69425	-94.000%
2023-04-16	120.5900	120.5900	120.5900	120.5900	+9.428%	0.00001	-95.024%
2023-04-15	104.1400	163.7300	104.1400	110.2000	+9.728%	0.66539	-94.555%
2023-04-14	112.0100	116.7900	100.4300	100.4300	-13.093%	1	-94.026%
2023-04-13	119.0100	123.9000	112.0000	115.5600	-10.084%	0.89481	-94.808%
2023-04-12	143.9200	149.0000	128.5200	128.5200	-4.225%	3	-95.331%
2023-04-11	188.8700	188.8700	118.1800	134.1900	-43.382%	18	-95.529%
2023-04-09	234.0000	237.0100	234.0000	237.0100	-4.654%	1	-97.468%
2023-04-08	222.8000	248.5800	222.8000	248.5800	+12.495%	0.22048	-97.586%
2023-04-07	220.1000	220.9700	218.3900	220.9700	-0.893%	0.00548	-97.285%
2023-04-05	222.9600	222.9600	222.9600	222.9600	+1.355%	0.00117	-97.309%
2023-04-04	219.9800	219.9800	219.9800	219.9800	-2.565%	0.00011	-97.272%
2023-03-31	223.2700	225.7700	223.2700	225.7700	+2.399%	0.01422	-97.342%
2023-03-30	232.8400	232.8400	220.4800	220.4800	-2.282%	0.02521	-97.279%
2023-03-29	225.6300	225.6300	225.6300	225.6300	+4.073%	0.02521	-97.341%
2023-03-27	216.8000	216.8000	216.8000	216.8000	-1.455%	0.00325	-97.232%
2023-03-25	220.0000	220.0000	220.0000	220.0000	-6.135%	1	-97.273%
2023-03-24	234.3800	234.3800	234.3800	234.3800	-6.011%	0.00008	-97.440%
2023-03-22	249.3700	249.3700	249.3700	249.3700	+1.230%	0.00053	-97.594%
2023-03-20	249.5200	249.5200	246.3400	246.3400	-2.362%	0.00143	-97.564%
2023-03-19	252.3000	252.4000	252.3000	252.3000	+0.993%	1	-97.622%
2023-03-18	258.2400	258.2400	247.3300	249.8200	+0.116%	1	-97.598%
2023-03-17	249.5300	249.5300	249.5300	249.5300	+1.546%	0.00111	-97.595%
2023-03-14	246.3200	257.1600	245.7300	245.7300	+8.476%	0.23685	-97.558%
2023-03-11	231.7600	233.7900	226.5300	226.5300	+1.206%	0.59273	-97.351%
2023-03-10	219.5600	229.7600	218.1000	223.8300	+0.657%	0.51881	-97.319%
2023-03-09	329.4200	329.4300	221.0000	222.3700	-32.497%	1	-97.302%
2023-02-19	325.5200	329.4200	325.5200	329.4200	+2.120%	0.00072	-98.179%
2023-02-15	322.5800	322.5800	322.5800	322.5800	+1.594%	0.00001	-98.140%
2023-02-14	317.1500	318.2400	317.1500	317.5200	+37.353%	0.00068	-98.110%
2023-02-13	300.0000	300.0200	231.1700	231.1700	-9.128%	0.01028	-97.405%
2023-02-11	254.3900	254.3900	254.3900	254.3900	-16.068%	0.0001	-97.641%
2023-02-09	368.4900	398.0000	303.0900	303.0900	-17.576%	0.01536	-98.020%
2023-02-08	300.0000	368.7600	300.0000	367.7200	+9.954%	0.28216	-98.368%
2023-02-07	342.5600	350.0000	334.4300	334.4300	+23.338%	0.66073	-98.206%
2023-02-06	329.9300	330.4200	271.1300	271.1500	-15.954%	0.00139	-97.787%
2023-02-05	298.0000	337.8100	241.0100	322.6200	+29.033%	0.36494	-98.140%
2023-02-04	250.0200	250.0300	250.0200	250.0300	+0.012%	0.00295	-97.600%
2023-02-01	278.7800	278.7800	250.0000	250.0000	-17.133%	0.00535	-97.600%
2023-01-30	301.6900	301.6900	301.6900	301.6900	+2.098%	0.00001	-98.011%
2023-01-26	295.4900	295.4900	295.4900	295.4900	+7.256%	0.00001	-97.969%
2023-01-24	310.9000	317.6600	265.9600	275.5000	-7.398%	0.37472	-97.822%
2023-01-23	294.5200	308.2300	294.5200	297.5100	+1.873%	1	-97.983%
2023-01-21	287.5000	292.0400	287.5000	292.0400	+13.798%	0.02583	-97.945%
2023-01-18	289.5800	289.5900	256.6300	256.6300	-10.297%	0.42396	-97.662%
2023-01-17	292.8000	292.8000	286.0900	286.0900	+0.566%	0.00072	-97.903%
2023-01-16	296.3400	296.3400	284.4800	284.4800	+0.268%	0.10118	-97.891%
2023-01-14	257.2500	317.4500	225.0000	283.7200	+10.867%	3	-97.885%
2023-01-13	252.7700	255.9100	252.7700	255.9100	+2.401%	0.00017	-97.655%
2023-01-12	242.9200	249.9100	242.9200	249.9100	+3.654%	0.00035	-97.599%
2023-01-09	241.1000	241.1000	241.1000	241.1000	+0.668%	0.00009	-97.511%
2023-01-08	230.6600	239.5000	230.6600	239.5000	-5.757%	0.00545	-97.495%
2023-01-07	231.5600	256.2900	231.5600	254.1300	+10.631%	0.05567	-97.639%
2023-01-05	227.1800	229.7100	227.1800	229.7100	+0.754%	0.00629	-97.388%
2023-01-04	227.9900	227.9900	227.9900	227.9900	+0.295%	0.00042	-97.368%
2023-01-03	227.3200	227.3200	227.3200	227.3200	+1.243%	0.00178	-97.361%
2023-01-02	224.5300	224.5300	224.5300	224.5300	-0.615%	0.00445	-97.328%
2023-01-01	223.1500	225.9200	223.1500	225.9200	+2.361%	0.00849	-97.344%
2022-12-28	213.3400	226.6400	213.3400	220.7100	+6.443%	0.10644	-97.282%
2022-12-27	210.1400	210.1400	207.3500	207.3500	-6.612%	0.04021	-97.106%
2022-12-21	222.0300	222.0300	222.0300	222.0300	-2.434%	0.02657	-97.298%
2022-12-19	224.7600	227.5700	224.7600	227.5700	-6.802%	0.02729	-97.363%
2022-12-17	230.7400	244.1800	229.7100	244.1800	+13.409%	0.18029	-97.543%
2022-12-16	243.1700	243.1700	215.3100	215.3100	-12.122%	0.4667	-97.213%
2022-12-15	245.0100	245.0100	245.0100	245.0100	+33.601%	0.01731	-97.551%
2022-12-14	183.3400	183.3900	183.3400	183.3900	-29.465%	0.00002	-96.728%
2022-12-13	180.0000	299.7400	180.0000	260.0000	+13.048%	0.00004	-97.692%
2022-12-12	299.8700	299.8700	170.0000	229.9900	-8.004%	0.2246	-97.391%
2022-12-09	250.0000	250.0000	250.0000	250.0000	-16.435%	0.00002	-97.600%
2022-12-07	260.0000	299.1700	260.0000	299.1700	+19.668%	0.00002	-97.994%
2022-12-06	195.0100	299.8500	180.3700	250.0000	-1.961%	0.03485	-97.600%
2022-12-05	254.8800	255.0000	243.3200	255.0000	-14.089%	0.02461	-97.647%
2022-11-30	229.9900	297.0300	185.4700	296.8200	+48.410%	0.11001	-97.979%
2022-11-29	291.2200	291.2200	200.0000	200.0000	-20.003%	0.06836	-97.000%
2022-11-28	270.0100	329.8300	208.2300	250.0100	-24.242%	0.26214	-97.600%
2022-11-27	330.0100	330.0100	330.0100	330.0100	+26.898%	0.00001	-98.182%
2022-11-26	300.0000	300.0100	260.0600	260.0600	-33.318%	0.15645	-97.693%
2022-11-25	285.8400	397.9900	210.0100	390.0000	+41.818%	0.13121	-98.462%
2022-11-24	209.9900	285.8400	170.0000	275.0000	-0.294%	0.71199	-97.818%
2022-11-21	170.0000	275.8100	170.0000	275.8100	-0.004%	0.00002	-97.825%
2022-11-17	265.8400	275.8200	158.6300	275.8200	+7.805%	0.08374	-97.825%
2022-11-16	235.8400	255.8500	235.8400	255.8500	+13.288%	0.00004	-97.655%
2022-11-15	215.8400	225.8400	215.8400	225.8400	+9.716%	0.00003	-97.343%
2022-11-12	175.8400	205.8400	175.8400	205.8400	+24.120%	0.00004	-97.085%
2022-11-11	195.8400	205.8200	165.8400	165.8400	+12.031%	0.00003	-96.382%
2022-11-10	188.0300	188.0300	148.0300	148.0300	-45.974%	0.00031	-95.947%
2022-11-09	195.0000	275.8500	191.0000	274.0000	+26.940%	0.10982	-97.810%
2022-11-07	195.0000	215.8500	195.0000	215.8500	-24.488%	0.00003	-97.220%
2022-11-03	280.0000	285.8500	203.8200	285.8500	+46.590%	0.00029	-97.901%
2022-11-01	195.0000	195.0000	195.0000	195.0000	0.000%	0.00001	-96.923%
2022-10-27	220.0000	225.0000	195.0000	195.0000	0.000%	0.00705	-96.923%
2022-10-26	195.0000	195.0000	195.0000	195.0000	-0.051%	0.00001	-96.923%
2022-10-24	220.0000	285.8500	195.1000	195.1000	-15.170%	0.00003	-96.925%
2022-10-22	255.0000	285.8600	195.0000	229.9900	-9.808%	0.10268	-97.391%
2022-10-21	255.0000	255.0000	255.0000	255.0000	+33.704%	0.00004	-97.647%
2022-10-17	220.0000	255.0000	190.7200	190.7200	-26.340%	0.0989	-96.854%
2022-10-16	200.0000	258.9200	190.4800	258.9200	+29.460%	0.00106	-97.683%
2022-10-15	258.4000	258.4000	181.4600	200.0000	+10.193%	0.00003	-97.000%
2022-10-14	214.6000	258.9200	180.8400	181.5000	+26.437%	0.3607	-96.694%
2022-10-12	226.0600	226.0600	143.5500	143.5500	-20.277%	0.00002	-95.820%
2022-10-11	233.1500	233.1500	180.0600	180.0600	-14.257%	0.012	-96.668%
2022-10-05	264.1000	264.1000	209.9900	210.0000	-20.620%	0.35899	-97.143%
2022-10-04	202.0200	264.5500	202.0200	264.5500	+0.985%	0.00003	-97.732%
2022-10-03	200.0800	263.0400	102.7100	261.9700	-1.396%	3	-97.710%
2022-09-29	205.7800	265.6800	205.7800	265.6800	+2.189%	0.00007	-97.742%
2022-09-27	198.7100	259.9900	198.7100	259.9900	-8.753%	0.00003	-97.692%
2022-09-25	250.0000	284.9300	198.8100	284.9300	+9.635%	0.00003	-97.894%
2022-09-24	259.8900	259.8900	259.8900	259.8900	-0.042%	0.00229	-97.691%
2022-09-23	250.0000	260.0000	198.7100	260.0000	+0.908%	0.00846	-97.692%
2022-09-22	210.0000	257.6600	210.0000	257.6600	-0.128%	0.00002	-97.671%
2022-09-21	230.0000	257.9900	198.7000	257.9900	+3.196%	0.08005	-97.674%
2022-09-20	215.0000	260.0000	198.7000	250.0000	+11.111%	0.35776	-97.600%
2022-09-19	249.0700	250.0100	225.0000	225.0000	0.000%	0.03271	-97.333%
2022-09-18	239.9900	248.9000	225.0000	225.0000	-13.462%	0.39909	-97.333%
2022-09-17	260.0000	260.0100	260.0000	260.0000	-9.030%	1	-97.692%
2022-09-16	270.0000	285.8100	225.0000	285.8100	-0.010%	0.00012	-97.901%
2022-09-15	285.8600	285.8600	225.0000	285.8400	+24.278%	0.20371	-97.901%
2022-09-13	285.8600	285.8600	225.0000	230.0000	-19.541%	0.00004	-97.391%
2022-09-12	285.8600	285.8600	285.8600	285.8600	+27.049%	0.06996	-97.901%
2022-09-09	225.0000	225.0000	225.0000	225.0000	-13.462%	0.00001	-97.333%
2022-09-08	280.0000	314.3300	251.0000	260.0000	-7.143%	0.17131	-97.692%
2022-09-07	248.6000	314.3300	248.6000	280.0000	+0.636%	0.07537	-97.857%
2022-09-05	278.2200	278.2300	278.2200	278.2300	+0.702%	0.07188	-97.844%
2022-09-02	276.2900	276.2900	276.2900	276.2900	+22.796%	0.00001	-97.828%
2022-08-23	261.0000	370.1200	220.0100	225.0000	+4.793%	0.3433	-97.333%
2022-08-17	369.0000	370.2400	214.7100	214.7100	-28.430%	0.18942	-97.206%
2022-08-16	309.6000	369.0000	199.6200	300.0000	-6.133%	0.00072	-98.000%
2022-08-08	372.0000	372.0000	199.3500	319.6000	-14.086%	0.00047	-98.123%
2022-08-07	362.4100	372.0000	130.0000	372.0000	+0.091%	0.02708	-98.387%
2022-08-05	371.6600	371.6600	371.6600	371.6600	-0.201%	0.00001	-98.386%
2022-08-04	372.4200	372.4200	372.4100	372.4100	-24.981%	0.0002	-98.389%
2022-07-29	283.6700	599.9700	283.6700	496.4200	+38.952%	1	-98.791%
2022-07-28	250.0000	599.8900	250.0000	357.2600	+54.078%	0.00021	-98.321%
2022-07-27	312.6700	538.0000	231.8700	231.8700	-28.140%	0.02772	-97.412%
2022-07-26	304.9700	329.9500	304.9700	322.6700	+42.177%	0.0046	-98.141%
2022-07-25	304.9700	304.9700	226.9500	226.9500	-11.150%	0.25034	-97.356%
2022-07-22	255.4300	255.4300	255.4300	255.4300	+2.139%	0.00293	-97.651%
2022-07-18	254.0800	254.0800	250.0800	250.0800	-18.004%	0.00002	-97.601%
2022-07-17	304.9900	304.9900	304.9900	304.9900	+32.604%	0.00113	-98.033%
2022-07-15	303.0000	305.0100	230.0000	230.0000	-23.336%	0.30253	-97.391%
2022-07-14	303.0000	303.0000	260.0000	300.0100	-2.594%	3	-98.000%
2022-07-13	308.0000	308.0000	290.0100	308.0000	0.000%	0.02643	-98.052%
2022-07-12	308.0000	308.0000	308.0000	308.0000	0.000%	0.00001	-98.052%
2022-07-10	312.0000	312.0000	308.0000	308.0000	+14.074%	0.00003	-98.052%
2022-07-09	269.9900	313.0000	260.0000	270.0000	-16.128%	0.05726	-97.778%
2022-07-08	269.9900	321.9200	269.9900	321.9200	-0.801%	0.06797	-98.136%
2022-07-07	324.5200	324.5200	324.5200	324.5200	+41.096%	0.00001	-98.151%
2022-07-06	230.0000	230.0000	230.0000	230.0000	-28.491%	0.00001	-97.391%
2022-07-05	321.6400	321.6400	321.6400	321.6400	+55.713%	0.00001	-98.135%
2022-07-04	249.9900	290.0000	206.4200	206.5600	-13.933%	0.61558	-97.095%
2022-07-02	220.0000	240.0000	220.0000	240.0000	-17.244%	0.00003	-97.500%
2022-07-01	324.7400	324.7400	290.0100	290.0100	-2.357%	0.01642	-97.931%
2022-06-30	240.0000	297.0100	239.9900	297.0100	+0.037%	0.08581	-97.980%
2022-06-29	300.0100	300.0100	206.4500	296.9000	-9.666%	0.67086	-97.979%
2022-06-28	279.9800	329.9500	216.3900	328.6700	+21.730%	0.14578	-98.174%
2022-06-27	430.8200	528.8100	235.8700	270.0000	-10.003%	0.06851	-97.778%
2022-06-26	289.0000	601.0000	243.0000	300.0100	+100.007%	0.47086	-98.000%
2022-06-25	244.1600	279.1800	150.0000	150.0000	-36.567%	0.98625	-96.000%
2022-06-24	249.9900	319.7900	209.9900	236.4700	-26.038%	2	-97.463%
2022-06-23	250.0000	319.7200	199.9900	319.7200	+27.888%	1	-98.123%
2022-06-22	260.0100	318.7400	219.9900	250.0000	-7.407%	0.5001	-97.600%
2022-06-21	285.7000	318.1600	179.9900	270.0000	-5.495%	0.6664	-97.778%
2022-06-20	148.1400	285.7000	140.0000	285.7000	-1.990%	0.22295	-97.900%
2022-06-17	240.0000	291.5000	200.0000	291.5000	+0.031%	0.41922	-97.942%
2022-06-16	250.0000	291.4800	160.0000	291.4100	+16.564%	0.08807	-97.941%
2022-06-15	249.9900	250.0000	180.0000	250.0000	-14.231%	0.00012	-97.600%
2022-06-14	230.0000	291.4800	128.0000	291.4800	+0.048%	0.00502	-97.942%
2022-06-13	135.3500	291.5100	110.0000	291.3400	-4.139%	0.04667	-97.941%
2022-06-12	260.0100	303.9200	260.0100	303.9200	-3.517%	0.07142	-98.026%
2022-06-11	243.1500	315.0000	108.0000	315.0000	0.000%	0.03105	-98.095%
2022-06-10	300.0000	315.0000	230.0000	315.0000	+50.000%	0.00241	-98.095%
2022-06-09	309.9700	309.9700	104.7800	210.0000	-32.252%	0.76951	-97.143%

.dark-mode .P7fgDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7fgDp{ color: #333333; background-color: white; border: 2px solid #333333; }AUTOUSDTCube / Tether USDcrypto HitBTC

AUTOUSDT
Cube / Tether USD
crypto HitBTC