Dark

AUTOUSDT
Auto / TetherUS (BINANCE:AUTOUSDT)
crypto

Inactive

Dec 2, 2022 10:20:00 PM EST

242.90USDT-1.260%(-3.10)2200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	245.9000	245.9000	242.9000	242.9000	-1.260%	220	0.000%
2022-12-02	243.4000	249.8000	240.0000	246.0000	+0.985%	3,898	-1.260%
2022-12-01	263.0000	263.4000	233.5000	243.6000	-7.165%	6,508	-0.287%
2022-11-30	241.7000	269.6000	238.8000	262.4000	+8.564%	8,552	-7.431%
2022-11-29	242.9000	259.4000	237.9000	241.7000	-0.494%	4,237	+0.496%
2022-11-28	266.0000	270.9000	231.2000	242.9000	-8.684%	9,741	0.000%
2022-11-27	279.9000	285.3000	263.0000	266.0000	-4.932%	7,961	-8.684%
2022-11-26	277.7000	327.0000	273.1000	279.8000	+0.756%	19,334	-13.188%
2022-11-25	301.8000	417.6000	271.7000	277.7000	-8.168%	75,393	-12.532%
2022-11-24	236.3000	355.0000	232.0000	302.4000	+28.081%	31,194	-19.676%
2022-11-23	234.5000	251.0000	222.0000	236.1000	+0.725%	5,717	+2.880%
2022-11-22	196.0000	285.0000	196.0000	234.4000	+19.592%	26,023	+3.626%
2022-11-21	206.5000	225.6000	188.5000	196.0000	-4.947%	11,453	+23.929%
2022-11-20	177.8000	278.5000	177.7000	206.2000	+15.908%	46,861	+17.798%
2022-11-19	176.2000	197.5000	169.6000	177.9000	+0.965%	10,007	+36.537%
2022-11-18	168.6000	186.5000	167.6000	176.2000	+4.137%	8,228	+37.855%
2022-11-17	170.2000	180.1000	165.1000	169.2000	-0.588%	7,362	+43.558%
2022-11-16	169.2000	173.5000	164.0000	170.2000	+0.532%	1,639	+42.714%
2022-11-15	170.4000	180.0000	166.1000	169.3000	-0.470%	3,671	+43.473%
2022-11-14	162.4000	173.9000	156.8000	170.1000	+4.677%	3,418	+42.798%
2022-11-13	162.5000	168.9000	155.9000	162.5000	+0.062%	3,413	+49.477%
2022-11-12	162.5000	170.7000	151.0000	162.4000	+0.247%	3,522	+49.569%
2022-11-11	176.6000	178.2000	147.4000	162.0000	-7.955%	4,930	+49.938%
2022-11-10	147.9000	180.4000	146.9000	176.0000	+18.678%	4,878	+38.011%
2022-11-09	192.7000	195.1000	145.0000	148.3000	-23.001%	8,286	+63.790%
2022-11-08	237.5000	239.7000	180.1000	192.6000	-19.042%	10,469	+26.116%
2022-11-07	244.9000	248.5000	234.6000	237.9000	-2.977%	3,879	+2.102%
2022-11-06	244.9000	265.0000	239.3000	245.2000	+0.122%	7,202	-0.938%
2022-11-05	251.3000	253.6000	242.7000	244.9000	-2.430%	2,436	-0.817%
2022-11-04	245.5000	254.2000	243.7000	251.0000	+2.449%	3,419	-3.227%
2022-11-03	236.2000	250.5000	235.2000	245.0000	+4.078%	2,723	-0.857%
2022-11-02	245.1000	247.6000	233.5000	235.4000	-4.464%	1,711	+3.186%
2022-11-01	245.1000	251.2000	243.3000	246.4000	+0.777%	973	-1.420%
2022-10-31	241.8000	255.6000	238.3000	244.5000	+1.117%	2,928	-0.654%
2022-10-30	243.6000	251.0000	240.0000	241.8000	-0.902%	1,050	+0.455%
2022-10-29	241.1000	247.7000	239.0000	244.0000	+1.077%	1,735	-0.451%
2022-10-28	241.2000	246.1000	233.9000	241.4000	+0.208%	1,404	+0.621%
2022-10-27	244.5000	259.6000	239.2000	240.9000	-1.673%	4,130	+0.830%
2022-10-26	241.6000	248.7000	239.4000	245.0000	+1.533%	1,476	-0.857%
2022-10-25	237.2000	251.7000	236.7000	241.3000	+1.557%	4,028	+0.663%
2022-10-24	231.5000	239.9000	229.0000	237.6000	+2.857%	1,446	+2.231%
2022-10-23	238.4000	243.1000	227.7000	231.0000	-3.063%	2,478	+5.152%
2022-10-22	222.3000	307.0000	222.3000	238.3000	+7.101%	40,955	+1.930%
2022-10-21	222.9000	224.3000	215.0000	222.5000	-0.269%	476	+9.169%
2022-10-20	222.0000	229.0000	221.8000	223.1000	+0.541%	543	+8.875%
2022-10-19	227.4000	227.4000	221.1000	221.9000	-2.419%	568	+9.464%
2022-10-18	233.4000	235.0000	225.6000	227.4000	-2.571%	1,061	+6.816%
2022-10-17	238.7000	260.0000	232.0000	233.4000	-1.892%	3,211	+4.070%
2022-10-16	221.2000	245.0000	220.9000	237.9000	+7.501%	5,753	+2.102%
2022-10-15	220.8000	224.6000	217.0000	221.3000	+0.272%	1,115	+9.761%
2022-10-14	217.3000	227.9000	216.6000	220.7000	+1.611%	934	+10.059%
2022-10-13	224.1000	226.1000	198.4000	217.2000	-3.036%	1,984	+11.832%
2022-10-12	223.7000	227.6000	222.7000	224.0000	+0.269%	262	+8.438%
2022-10-11	228.5000	228.7000	222.3000	223.4000	-2.232%	733	+8.729%
2022-10-10	230.8000	245.0000	226.6000	228.5000	-1.339%	2,201	+6.302%
2022-10-09	233.0000	235.8000	229.6000	231.6000	-0.515%	639	+4.879%
2022-10-08	235.1000	235.7000	230.0000	232.8000	-0.598%	797	+4.338%
2022-10-07	233.3000	239.0000	229.8000	234.2000	+0.386%	1,291	+3.715%
2022-10-06	230.0000	236.1000	229.1000	233.3000	+1.479%	1,244	+4.115%
2022-10-05	235.9000	235.9000	227.7000	229.9000	-2.502%	1,051	+5.655%
2022-10-04	232.7000	238.1000	229.6000	235.8000	+1.289%	1,356	+3.011%
2022-10-03	227.2000	234.5000	226.1000	232.8000	+2.375%	1,167	+4.338%
2022-10-02	230.8000	233.9000	225.0000	227.4000	-1.388%	933	+6.816%
2022-10-01	235.4000	235.5000	230.5000	230.6000	-2.039%	650	+5.334%
2022-09-30	235.5000	242.0000	231.2000	235.4000	-0.127%	1,989	+3.186%
2022-09-29	229.8000	242.1000	229.2000	235.7000	+2.612%	2,770	+3.055%
2022-09-28	230.2000	231.9000	219.1000	229.7000	+0.174%	1,844	+5.747%
2022-09-27	230.7000	240.4000	226.8000	229.3000	-0.779%	2,186	+5.931%
2022-09-26	229.8000	234.1000	225.7000	231.1000	+0.478%	785	+5.106%
2022-09-25	232.8000	237.2000	229.4000	230.0000	-1.075%	359	+5.609%
2022-09-24	236.4000	238.5000	231.2000	232.5000	-1.483%	959	+4.473%
2022-09-23	238.3000	241.4000	229.4000	236.0000	-0.840%	945	+2.924%
2022-09-22	226.3000	239.6000	225.4000	238.0000	+5.124%	1,091	+2.059%
2022-09-21	231.4000	240.2000	223.8000	226.4000	-2.498%	2,327	+7.288%
2022-09-20	237.8000	271.6000	231.3000	232.2000	-2.355%	7,231	+4.608%
2022-09-19	232.0000	239.7000	225.8000	237.8000	+2.766%	1,812	+2.145%
2022-09-18	250.2000	253.8000	231.3000	231.4000	-7.772%	1,547	+4.970%
2022-09-17	236.6000	259.3000	235.7000	250.9000	+6.044%	2,500	-3.189%
2022-09-16	241.9000	243.9000	234.0000	236.6000	-2.110%	1,044	+2.663%
2022-09-15	255.3000	255.7000	240.0000	241.7000	-5.401%	1,276	+0.496%
2022-09-14	250.0000	258.0000	248.7000	255.5000	+2.037%	1,096	-4.932%
2022-09-13	266.1000	271.5000	247.0000	250.4000	-5.935%	1,506	-2.995%
2022-09-12	272.2000	276.6000	263.5000	266.2000	-2.060%	1,430	-8.753%
2022-09-11	272.4000	279.4000	269.1000	271.8000	-0.147%	1,131	-10.633%
2022-09-10	273.0000	278.5000	271.1000	272.2000	-0.366%	1,393	-10.764%
2022-09-09	265.5000	278.7000	265.5000	273.2000	+2.939%	1,757	-11.091%
2022-09-08	261.8000	269.4000	258.8000	265.4000	+1.414%	1,272	-8.478%
2022-09-07	256.7000	264.6000	248.6000	261.7000	+1.908%	1,228	-7.184%
2022-09-06	274.0000	276.3000	256.8000	256.8000	-6.106%	2,546	-5.413%
2022-09-05	280.9000	283.2000	271.3000	273.5000	-2.530%	885	-11.188%
2022-09-04	279.6000	284.1000	277.9000	280.6000	+0.394%	662	-13.435%
2022-09-03	286.0000	286.9000	277.8000	279.5000	-2.136%	667	-13.095%
2022-09-02	285.3000	292.1000	280.1000	285.6000	+0.105%	1,163	-14.951%
2022-09-01	285.9000	288.6000	280.1000	285.3000	-0.070%	875	-14.862%
2022-08-31	290.3000	295.4000	284.1000	285.5000	-1.721%	1,016	-14.921%
2022-08-30	294.0000	300.2000	285.3000	290.5000	-1.123%	1,264	-16.386%
2022-08-29	280.4000	297.7000	278.6000	293.8000	+5.154%	1,569	-17.325%
2022-08-28	289.4000	293.8000	276.6000	279.4000	-3.455%	1,045	-13.064%
2022-08-27	288.7000	295.0000	285.0000	289.4000	+0.208%	1,745	-16.068%
2022-08-26	297.1000	325.0000	281.5000	288.8000	-2.663%	6,656	-15.893%
2022-08-25	296.8000	304.0000	295.7000	296.7000	-0.101%	1,449	-18.133%
2022-08-24	305.3000	321.1000	296.8000	297.0000	-2.750%	3,215	-18.215%
2022-08-23	304.7000	315.0000	300.1000	305.4000	+0.296%	1,253	-20.465%
2022-08-22	306.1000	320.0000	286.4000	304.5000	-0.685%	3,768	-20.230%
2022-08-21	298.2000	326.3000	297.4000	306.6000	+2.714%	2,458	-20.776%
2022-08-20	286.0000	304.1000	285.9000	298.5000	+4.480%	2,158	-18.626%
2022-08-19	311.2000	311.2000	285.0000	285.7000	-8.547%	3,176	-14.981%
2022-08-18	319.0000	329.1000	307.0000	312.4000	-1.915%	1,533	-22.247%
2022-08-17	332.2000	339.0000	315.3000	318.5000	-4.153%	1,857	-23.736%
2022-08-16	336.2000	342.0000	328.6000	332.3000	-1.307%	2,361	-26.903%
2022-08-15	336.1000	345.8000	329.0000	336.7000	+0.208%	2,327	-27.859%
2022-08-14	345.7000	355.4000	327.0000	336.0000	-2.834%	3,630	-27.708%
2022-08-13	346.2000	358.3000	337.2000	345.8000	-0.116%	2,458	-29.757%
2022-08-12	339.5000	346.9000	335.6000	346.2000	+1.913%	1,160	-29.838%
2022-08-11	346.4000	354.0000	334.7000	339.7000	-1.934%	3,002	-28.496%
2022-08-10	336.3000	352.5000	323.5000	346.4000	+2.973%	2,773	-29.879%
2022-08-09	356.5000	360.1000	328.1000	336.4000	-5.612%	4,079	-27.794%
2022-08-08	353.4000	369.0000	350.4000	356.4000	+0.650%	3,887	-31.846%
2022-08-07	353.6000	360.0000	350.4000	354.1000	+0.425%	2,388	-31.404%
2022-08-06	358.6000	365.0000	350.1000	352.6000	-1.618%	3,497	-31.112%
2022-08-05	349.0000	362.6000	348.0000	358.4000	+2.693%	3,766	-32.227%
2022-08-04	359.0000	369.5000	340.0000	349.0000	-2.840%	5,358	-30.401%
2022-08-03	354.5000	383.0000	349.1000	359.2000	+1.212%	5,215	-32.378%
2022-08-02	362.6000	366.9000	347.8000	354.9000	-2.124%	4,298	-31.558%
2022-08-01	353.4000	387.9000	351.1000	362.6000	+2.632%	8,731	-33.012%
2022-07-31	341.5000	384.7000	340.6000	353.3000	+3.425%	8,379	-31.248%
2022-07-30	363.3000	382.2000	339.2000	341.6000	-5.973%	7,788	-28.893%
2022-07-29	322.3000	400.0000	320.0000	363.3000	+12.686%	27,398	-33.141%
2022-07-28	304.7000	328.0000	299.4000	322.4000	+5.809%	6,814	-24.659%
2022-07-27	293.7000	307.3000	291.9000	304.7000	+3.851%	3,066	-20.282%
2022-07-26	296.2000	299.3000	282.0000	293.4000	-0.912%	1,413	-17.212%
2022-07-25	318.5000	320.1000	296.0000	296.1000	-7.237%	2,170	-17.967%
2022-07-24	314.1000	322.5000	311.2000	319.2000	+1.948%	1,162	-23.904%
2022-07-23	321.1000	325.5000	308.7000	313.1000	-2.491%	1,935	-22.421%
2022-07-22	320.6000	327.0000	316.1000	321.1000	+0.156%	2,945	-24.354%
2022-07-21	310.3000	336.3000	308.4000	320.6000	+3.153%	9,200	-24.236%
2022-07-20	307.9000	344.0000	305.1000	310.8000	+0.876%	9,210	-21.847%
2022-07-19	312.4000	315.5000	299.4000	308.1000	-1.565%	4,669	-21.162%
2022-07-18	300.2000	314.1000	300.2000	313.0000	+4.333%	3,294	-22.396%
2022-07-17	308.5000	319.3000	298.8000	300.0000	-2.755%	3,157	-19.033%
2022-07-16	302.7000	315.6000	296.4000	308.5000	+1.782%	2,589	-21.264%
2022-07-15	303.4000	318.4000	300.0000	303.1000	-0.132%	4,565	-19.861%
2022-07-14	297.9000	309.5000	287.0000	303.5000	+1.914%	4,179	-19.967%
2022-07-13	285.9000	299.0000	276.0000	297.8000	+4.345%	4,966	-18.435%
2022-07-12	293.9000	307.0000	282.6000	285.4000	-2.760%	4,620	-14.891%
2022-07-11	293.3000	312.4000	288.0000	293.5000	-0.102%	4,211	-17.240%
2022-07-10	307.2000	308.8000	285.6000	293.8000	-4.455%	3,288	-17.325%
2022-07-09	300.5000	317.6000	299.0000	307.5000	+2.159%	4,983	-21.008%
2022-07-08	297.3000	354.0000	291.5000	301.0000	+1.279%	20,836	-19.302%
2022-07-07	279.9000	310.0000	277.0000	297.2000	+6.143%	9,765	-18.271%
2022-07-06	275.7000	291.0000	272.4000	280.0000	+1.560%	5,593	-13.250%
2022-07-05	283.0000	286.7000	270.0000	275.7000	-2.545%	3,713	-11.897%
2022-07-04	273.5000	288.1000	270.0000	282.9000	+3.437%	4,207	-14.139%
2022-07-03	279.0000	294.3000	268.1000	273.5000	-1.901%	8,085	-11.188%
2022-07-02	279.5000	305.0000	268.4000	278.8000	-0.250%	10,869	-12.877%
2022-07-01	276.3000	288.1000	269.6000	279.5000	+1.489%	4,963	-13.095%
2022-06-30	279.2000	314.6000	265.0000	275.4000	-1.326%	14,790	-11.801%
2022-06-29	266.3000	321.4000	250.3000	279.1000	+4.649%	12,718	-12.970%
2022-06-28	285.8000	291.3000	264.2000	266.7000	-6.748%	4,233	-8.924%
2022-06-27	289.1000	323.0000	280.0000	286.0000	-0.832%	10,253	-15.070%
2022-06-26	305.1000	363.8000	287.2000	288.4000	-5.505%	28,370	-15.777%
2022-06-25	262.6000	372.3000	255.1000	305.2000	+16.222%	49,864	-20.413%
2022-06-24	245.3000	281.5000	236.2000	262.6000	+6.575%	14,277	-7.502%
2022-06-23	232.0000	255.0000	231.3000	246.4000	+6.436%	4,142	-1.420%
2022-06-22	228.1000	265.0000	222.0000	231.5000	+1.491%	16,489	+4.924%
2022-06-21	217.2000	233.5000	213.8000	228.1000	+5.018%	5,670	+6.488%
2022-06-20	211.1000	236.0000	203.5000	217.2000	+2.938%	11,991	+11.832%
2022-06-19	203.1000	220.1000	193.3000	211.0000	+3.839%	4,837	+15.118%
2022-06-18	215.7000	218.2000	189.7000	203.2000	-6.056%	5,808	+19.537%
2022-06-17	207.1000	220.0000	205.8000	216.3000	+4.493%	3,286	+12.298%
2022-06-16	229.9000	234.8000	203.2000	207.0000	-9.765%	5,893	+17.343%
2022-06-15	222.1000	238.8000	200.0000	229.4000	+3.194%	9,192	+5.885%
2022-06-14	193.6000	242.0000	187.0000	222.3000	+15.003%	16,856	+9.267%
2022-06-13	226.3000	228.3000	182.7000	193.3000	-14.695%	10,607	+25.660%
2022-06-12	254.5000	254.5000	226.6000	226.6000	-10.998%	8,636	+7.193%
2022-06-11	244.8000	263.6000	225.6000	254.6000	+3.496%	8,007	-4.595%
2022-06-10	266.8000	272.4000	238.3000	246.0000	-7.623%	5,777	-1.260%
2022-06-09	264.7000	277.9000	259.5000	266.3000	+0.301%	5,067	-8.787%
2022-06-08	266.9000	318.8000	257.3000	265.5000	-0.413%	25,223	-8.512%
2022-06-07	256.9000	309.3000	237.5000	266.6000	+3.776%	14,928	-8.890%
2022-06-06	265.6000	280.1000	248.2000	256.9000	-3.602%	11,069	-5.450%
2022-06-05	247.4000	286.9000	235.1000	266.5000	+7.546%	24,369	-8.856%
2022-06-04	247.7000	267.0000	239.1000	247.8000	+0.121%	13,779	-1.977%
2022-06-03	285.4000	318.9000	237.1000	247.5000	-13.310%	43,775	-1.859%
2022-06-02	217.5000	310.7000	206.0000	285.5000	+31.385%	59,160	-14.921%
2022-06-01	233.7000	238.5000	203.8000	217.3000	-7.018%	12,492	+11.781%
2022-05-31	271.5000	272.0000	230.1000	233.7000	-13.954%	24,927	+3.937%
2022-05-30	189.6000	480.0000	184.7000	271.6000	+43.325%	184,200	-10.567%
2022-05-29	158.2000	205.0000	157.8000	189.5000	+19.709%	25,562	+28.179%
2022-05-28	154.2000	160.7000	149.4000	158.3000	+2.659%	2,162	+53.443%
2022-05-27	159.0000	162.7000	146.4000	154.2000	-3.019%	2,995	+57.523%
2022-05-26	175.4000	176.2000	148.6000	159.0000	-9.453%	4,994	+52.767%
2022-05-25	171.3000	208.8000	170.4000	175.6000	+2.152%	15,400	+38.326%
2022-05-24	161.9000	171.9000	156.3000	171.9000	+6.770%	2,545	+41.303%
2022-05-23	171.9000	177.7000	160.0000	161.0000	-6.829%	3,867	+50.870%
2022-05-22	167.3000	176.8000	164.0000	172.8000	+3.349%	2,243	+40.567%
2022-05-21	166.2000	172.1000	162.2000	167.2000	+0.784%	2,785	+45.275%
2022-05-20	179.7000	184.7000	165.4000	165.9000	-7.731%	2,989	+46.414%
2022-05-19	163.6000	183.6000	155.2000	179.8000	+9.434%	6,598	+35.095%
2022-05-18	188.3000	190.1000	163.1000	164.3000	-12.420%	3,303	+47.839%
2022-05-17	199.0000	207.0000	180.0000	187.6000	-5.729%	11,242	+29.478%
2022-05-16	169.5000	210.8000	161.8000	199.0000	+17.473%	17,520	+22.060%
2022-05-15	149.3000	180.0000	143.5000	169.4000	+13.311%	9,521	+43.388%
2022-05-14	148.5000	159.1000	132.9000	149.5000	+0.673%	4,670	+62.475%
2022-05-13	123.6000	228.0000	121.3000	148.5000	+19.855%	22,611	+63.569%
2022-05-12	140.8000	200.0000	111.0000	123.9000	-12.003%	15,489	+96.045%
2022-05-11	219.0000	223.8000	130.8000	140.8000	-35.766%	12,754	+72.514%
2022-05-10	219.1000	334.3000	210.1000	219.2000	+0.137%	19,286	+10.812%
2022-05-09	266.3000	270.1000	218.9000	218.9000	-17.892%	3,356	+10.964%
2022-05-08	287.9000	288.2000	263.9000	266.6000	-7.623%	2,291	-8.890%
2022-05-07	292.7000	305.6000	280.7000	288.6000	-1.401%	2,684	-15.835%
2022-05-06	307.1000	308.0000	286.9000	292.7000	-4.875%	1,771	-17.014%
2022-05-05	340.8000	344.2000	297.5000	307.7000	-9.739%	1,938	-21.059%
2022-05-04	324.2000	346.4000	323.7000	340.9000	+5.444%	1,386	-28.747%
2022-05-03	335.3000	339.7000	318.1000	323.3000	-3.579%	852	-24.869%
2022-05-02	342.4000	347.5000	328.9000	335.3000	-2.045%	675	-27.557%
2022-05-01	337.4000	347.1000	318.9000	342.3000	+1.452%	1,523	-29.039%
2022-04-30	371.9000	377.1000	325.0000	337.4000	-9.057%	1,596	-28.008%
2022-04-29	381.2000	385.8000	366.0000	371.0000	-2.625%	1,249	-34.528%
2022-04-28	375.0000	388.4000	373.8000	381.0000	+1.546%	994	-36.247%
2022-04-27	363.7000	380.9000	362.2000	375.2000	+3.049%	802	-35.261%
2022-04-26	390.0000	396.0000	361.3000	364.1000	-6.473%	1,525	-33.288%
2022-04-25	381.3000	394.5000	356.7000	389.3000	+2.098%	1,986	-37.606%
2022-04-24	388.2000	396.2000	380.4000	381.3000	-1.651%	939	-36.297%
2022-04-23	386.8000	397.8000	381.7000	387.7000	+0.233%	984	-37.348%
2022-04-22	390.6000	400.1000	382.0000	386.8000	-0.973%	978	-37.203%
2022-04-21	405.2000	418.5000	390.0000	390.6000	-3.627%	1,822	-37.814%
2022-04-20	415.4000	426.5000	396.2000	405.3000	-2.455%	2,010	-40.069%
2022-04-19	404.8000	426.0000	403.3000	415.5000	+2.643%	1,649	-41.540%
2022-04-18	400.7000	410.2000	380.0000	404.8000	+0.948%	1,581	-39.995%
2022-04-17	418.7000	437.0000	399.0000	401.0000	-3.975%	2,334	-39.426%
2022-04-16	406.0000	449.0000	405.4000	417.6000	+2.781%	3,926	-41.834%
2022-04-15	390.1000	426.7000	389.3000	406.3000	+4.286%	3,076	-40.217%
2022-04-14	397.5000	413.3000	385.9000	389.6000	-2.160%	1,400	-37.654%
2022-04-13	395.4000	406.9000	384.7000	398.2000	+0.277%	1,201	-39.001%
2022-04-12	384.7000	406.4000	376.8000	397.1000	+3.573%	1,243	-38.832%
2022-04-11	416.6000	424.0000	380.0000	383.4000	-8.080%	2,032	-36.646%
2022-04-10	439.0000	439.4000	415.6000	417.1000	-4.967%	1,182	-41.765%
2022-04-09	419.8000	452.9000	419.8000	438.9000	+4.699%	2,209	-44.657%
2022-04-08	440.9000	446.4000	419.0000	419.2000	-4.922%	1,709	-42.056%
2022-04-07	420.3000	452.3000	414.3000	440.9000	+4.901%	1,641	-44.908%
2022-04-06	482.0000	485.5000	418.0000	420.3000	-12.945%	3,007	-42.208%
2022-04-05	516.3000	550.0000	469.5000	482.8000	-6.488%	5,779	-49.689%
2022-04-04	514.6000	529.0000	487.1000	516.3000	+0.761%	3,878	-52.954%
2022-04-03	496.1000	523.1000	492.2000	512.4000	+3.223%	2,947	-52.596%
2022-04-02	488.8000	525.0000	485.3000	496.4000	+1.638%	6,064	-51.068%
2022-04-01	445.5000	497.8000	428.8000	488.4000	+9.852%	3,500	-50.266%
2022-03-31	462.6000	501.1000	435.9000	444.6000	-3.745%	5,700	-45.367%
2022-03-30	464.1000	468.0000	446.2000	461.9000	-0.345%	3,609	-47.413%
2022-03-29	445.1000	471.9000	439.0000	463.5000	+4.228%	3,731	-47.594%
2022-03-28	450.2000	479.6000	443.3000	444.7000	-1.222%	4,671	-45.379%
2022-03-27	440.2000	452.6000	428.0000	450.2000	+2.318%	2,652	-46.046%
2022-03-26	419.8000	448.1000	418.6000	440.0000	+4.762%	3,363	-44.795%
2022-03-25	430.8000	438.9000	417.0000	420.0000	-2.348%	2,338	-42.167%
2022-03-24	425.7000	440.0000	420.3000	430.1000	+0.939%	2,515	-43.525%
2022-03-23	422.0000	428.0000	411.0000	426.1000	+0.995%	2,611	-42.995%
2022-03-22	412.2000	454.0000	409.8000	421.9000	+2.353%	6,906	-42.427%
2022-03-21	421.7000	424.3000	400.1000	412.2000	-2.206%	3,157	-41.072%
2022-03-20	410.6000	454.6000	406.5000	421.5000	+2.730%	6,556	-42.372%
2022-03-19	404.7000	457.0000	402.8000	410.3000	+1.384%	8,486	-40.799%
2022-03-18	402.8000	407.1000	386.0000	404.7000	+0.472%	2,183	-39.980%
2022-03-17	393.2000	415.3000	388.7000	402.8000	+2.468%	1,944	-39.697%
2022-03-16	390.5000	401.7000	378.3000	393.1000	+0.950%	2,909	-38.209%
2022-03-15	387.8000	397.4000	370.5000	389.4000	+0.387%	2,633	-37.622%
2022-03-14	383.0000	399.0000	377.2000	387.9000	+1.279%	2,326	-37.381%
2022-03-13	382.5000	398.0000	379.0000	383.0000	-0.104%	3,547	-36.580%
2022-03-12	382.4000	391.7000	378.0000	383.4000	-0.338%	1,738	-36.646%
2022-03-11	389.8000	399.0000	378.9000	384.7000	-1.435%	1,785	-36.860%
2022-03-10	410.6000	412.8000	378.0000	390.3000	-5.129%	2,311	-37.766%
2022-03-09	393.0000	425.0000	392.4000	411.4000	+4.284%	2,409	-40.958%
2022-03-08	387.3000	404.5000	381.8000	394.5000	+2.043%	1,697	-38.428%
2022-03-07	404.7000	408.8000	378.9000	386.6000	-4.307%	2,350	-37.170%
2022-03-06	434.8000	438.0000	402.1000	404.0000	-6.955%	1,862	-39.876%
2022-03-05	414.7000	439.9000	405.4000	434.2000	+4.475%	2,400	-44.058%
2022-03-04	453.4000	454.0000	412.4000	415.6000	-8.337%	4,042	-41.554%
2022-03-03	444.9000	515.7000	431.7000	453.4000	+1.750%	10,819	-46.427%
2022-03-02	436.0000	455.0000	416.0000	445.6000	+2.249%	3,262	-45.489%
2022-03-01	448.5000	459.0000	425.9000	435.8000	-2.918%	5,029	-44.263%
2022-02-28	405.3000	448.9000	398.9000	448.9000	+10.703%	5,769	-45.890%
2022-02-27	400.5000	448.8000	373.9000	405.5000	+1.604%	9,603	-40.099%
2022-02-26	387.6000	411.6000	384.9000	399.1000	+3.127%	2,251	-39.138%
2022-02-25	374.2000	395.3000	373.2000	387.0000	+3.283%	1,486	-37.235%
2022-02-24	379.2000	392.6000	335.3000	374.7000	-1.291%	4,081	-35.175%
2022-02-23	393.7000	422.3000	345.0000	379.6000	-3.336%	4,609	-36.012%
2022-02-22	375.1000	396.2000	360.0000	392.7000	+4.692%	5,725	-38.146%
2022-02-21	406.9000	433.3000	374.6000	375.1000	-7.906%	5,071	-35.244%
2022-02-20	405.9000	495.0000	383.0000	407.3000	+0.394%	15,280	-40.363%
2022-02-19	404.6000	417.1000	396.4000	405.7000	-0.221%	1,392	-40.128%
2022-02-18	419.6000	438.3000	403.1000	406.6000	-3.466%	1,470	-40.261%
2022-02-17	449.5000	468.5000	410.7000	421.2000	-6.254%	4,497	-42.331%
2022-02-16	468.2000	471.0000	435.4000	449.3000	-4.037%	1,851	-45.938%
2022-02-15	430.7000	471.9000	428.8000	468.2000	+8.757%	1,471	-48.120%
2022-02-14	436.1000	438.0000	410.8000	430.5000	-1.261%	1,390	-43.577%
2022-02-13	444.3000	455.0000	425.2000	436.0000	-1.846%	1,487	-44.289%
2022-02-12	445.4000	455.0000	427.0000	444.2000	-0.737%	2,084	-45.317%
2022-02-11	481.1000	505.8000	436.6000	447.5000	-6.751%	3,197	-45.721%
2022-02-10	477.7000	545.0000	467.0000	479.9000	-0.104%	10,835	-49.385%
2022-02-09	457.0000	492.0000	443.0000	480.4000	+5.513%	1,906	-49.438%
2022-02-08	472.6000	486.3000	440.9000	455.3000	-3.436%	1,801	-46.651%
2022-02-07	467.5000	489.0000	457.6000	471.5000	+0.856%	2,356	-48.484%
2022-02-06	441.6000	476.2000	434.3000	467.5000	+5.865%	2,395	-48.043%
2022-02-05	447.8000	468.0000	427.6000	441.6000	-1.385%	2,614	-44.995%
2022-02-04	412.2000	450.0000	406.2000	447.8000	+8.190%	2,998	-45.757%
2022-02-03	400.4000	416.4000	386.4000	413.9000	+3.682%	2,161	-41.314%
2022-02-02	418.1000	429.5000	397.6000	399.2000	-4.520%	1,806	-39.153%
2022-02-01	414.5000	432.6000	411.9000	418.1000	+0.869%	1,641	-41.904%
2022-01-31	405.9000	428.6000	393.4000	414.5000	+1.718%	1,118	-41.399%
2022-01-30	420.8000	422.7000	399.8000	407.5000	-3.184%	1,328	-40.393%
2022-01-29	417.9000	440.8000	415.2000	420.9000	+0.549%	1,592	-42.290%
2022-01-28	409.5000	419.0000	393.7000	418.6000	+2.322%	1,099	-41.973%
2022-01-27	424.0000	425.6000	391.7000	409.1000	-3.355%	2,186	-40.626%
2022-01-26	406.6000	458.0000	402.0000	423.3000	+4.082%	2,857	-42.618%
2022-01-25	402.4000	418.5000	385.9000	406.7000	+1.169%	1,637	-40.275%
2022-01-24	417.2000	417.6000	366.1000	402.0000	-3.713%	3,830	-39.577%
2022-01-23	393.3000	438.9000	392.4000	417.5000	+5.777%	3,105	-41.820%
2022-01-22	417.9000	455.9000	375.0000	394.7000	-5.461%	6,282	-38.460%
2022-01-21	503.5000	509.2000	404.0000	417.5000	-17.113%	3,744	-41.820%
2022-01-20	511.8000	537.8000	501.1000	503.7000	-1.525%	1,470	-51.777%
2022-01-19	533.9000	548.0000	506.2000	511.5000	-3.853%	1,291	-52.512%
2022-01-18	528.4000	538.0000	502.9000	532.0000	+0.491%	1,252	-54.342%
2022-01-17	554.1000	555.0000	516.9000	529.4000	-4.458%	1,066	-54.118%
2022-01-16	559.4000	559.4000	545.5000	554.1000	-1.018%	941	-56.163%
2022-01-15	560.2000	575.0000	553.0000	559.8000	+0.233%	1,225	-56.610%
2022-01-14	551.8000	565.0000	500.0000	558.5000	+1.104%	1,948	-56.509%
2022-01-13	581.5000	588.0000	550.1000	552.4000	-5.070%	2,004	-56.028%
2022-01-12	535.4000	609.0000	524.2000	581.9000	+8.563%	2,940	-58.257%
2022-01-11	506.2000	539.4000	502.4000	536.0000	+5.908%	1,312	-54.683%
2022-01-10	541.4000	549.0000	482.6000	506.1000	-6.312%	1,868	-52.006%
2022-01-09	532.1000	549.0000	520.1000	540.2000	+1.351%	1,172	-55.035%
2022-01-08	551.5000	577.1000	508.0000	533.0000	-3.249%	2,073	-54.428%
2022-01-07	589.1000	589.9000	535.9000	550.9000	-6.325%	2,691	-55.909%
2022-01-06	597.2000	620.0000	563.3000	588.1000	-1.491%	2,768	-58.698%
2022-01-05	630.5000	653.3000	570.0000	597.0000	-5.238%	4,412	-59.313%
2022-01-04	623.2000	659.0000	615.0000	630.0000	+1.384%	3,788	-61.444%
2022-01-03	647.6000	648.4000	607.0000	621.4000	-3.719%	3,029	-60.911%
2022-01-02	646.5000	649.0000	616.3000	645.4000	-0.170%	2,850	-62.364%
2022-01-01	596.7000	661.7000	596.7000	646.5000	+8.201%	5,269	-62.428%
2021-12-31	617.8000	636.1000	582.7000	597.5000	-3.473%	4,030	-59.347%
2021-12-30	627.1000	636.2000	608.4000	619.0000	-1.276%	3,478	-60.759%
2021-12-29	714.4000	800.0000	617.2000	627.0000	-12.479%	14,226	-61.260%
2021-12-28	647.5000	810.0000	598.1000	716.4000	+10.556%	23,778	-66.094%
2021-12-27	650.4000	681.1000	646.4000	648.0000	-0.354%	2,705	-62.515%
2021-12-26	664.1000	676.7000	641.9000	650.3000	-2.093%	2,983	-62.648%
2021-12-25	657.1000	678.3000	651.0000	664.2000	+1.389%	1,033	-63.430%
2021-12-24	662.5000	710.7000	650.0000	655.1000	-1.087%	4,815	-62.922%
2021-12-23	625.6000	676.1000	613.2000	662.3000	+5.968%	2,421	-63.325%
2021-12-22	606.4000	756.0000	602.1000	625.0000	+2.965%	12,404	-61.136%
2021-12-21	584.6000	614.7000	577.8000	607.0000	+3.867%	1,845	-59.984%
2021-12-20	610.0000	620.5000	563.1000	584.4000	-4.619%	2,837	-58.436%
2021-12-19	635.1000	643.0000	609.8000	612.7000	-3.238%	1,593	-60.356%
2021-12-18	616.6000	668.0000	603.1000	633.2000	+2.959%	2,396	-61.639%
2021-12-17	608.7000	650.0000	587.0000	615.0000	+1.101%	2,857	-60.504%
2021-12-16	628.6000	649.7000	606.0000	608.3000	-3.214%	1,366	-60.069%
2021-12-15	614.4000	650.0000	584.2000	628.5000	+2.312%	2,067	-61.352%
2021-12-14	616.4000	647.9000	576.6000	614.3000	-0.341%	3,491	-60.459%
2021-12-13	682.0000	686.6000	603.1000	616.4000	-9.619%	1,958	-60.594%
2021-12-12	683.7000	701.4000	661.8000	682.0000	-0.627%	1,840	-64.384%
2021-12-11	648.5000	690.0000	638.2000	686.3000	+5.829%	2,573	-64.607%
2021-12-10	693.7000	712.3000	646.3000	648.5000	-6.394%	2,066	-62.544%
2021-12-09	757.5000	764.9000	680.0000	692.8000	-8.529%	2,041	-64.939%
2021-12-08	761.9000	769.9000	725.0000	757.4000	-0.591%	1,799	-67.930%
2021-12-07	770.8000	804.9000	750.9000	761.9000	-1.219%	3,243	-68.119%
2021-12-06	813.2000	895.0000	724.8000	771.3000	-4.837%	16,904	-68.508%
2021-12-05	752.8000	861.0000	737.7000	810.5000	+7.082%	4,386	-70.031%
2021-12-04	909.2000	911.7000	624.2000	756.9000	-16.760%	5,109	-67.909%
2021-12-03	931.4000	994.0000	880.0000	909.3000	-2.331%	5,609	-73.287%
2021-12-02	952.9000	958.8000	909.4000	931.0000	-2.062%	2,229	-73.910%
2021-12-01	936.9000	989.3000	933.6000	950.6000	+1.658%	2,203	-74.448%
2021-11-30	969.0000	988.9000	930.4000	935.1000	-3.518%	2,794	-74.024%
2021-11-29	959.1000	993.0000	930.4000	969.2000	+1.243%	2,641	-74.938%

.dark-mode .D5lWpP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5lWpP{ color: #333333; background-color: white; border: 2px solid #333333; }AUTOUSDTAuto / TetherUS (BINANCE:AUTOUSDT)crypto

AUTOUSDT
Auto / TetherUS (BINANCE:AUTOUSDT)
crypto