Dark

AUTOBUSD
Cube / Binance USD
crypto

Inactive

Dec 2, 2022 10:08:00 PM EST

243.70BUSD-0.854%(-2.10)990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	246.0000	246.0000	242.4000	243.7000	-0.854%	99	0.000%
2022-12-02	243.2000	249.8000	239.5000	245.8000	+0.986%	1,808	-0.854%
2022-12-01	262.8000	263.0000	233.6000	243.4000	-7.382%	4,352	+0.123%
2022-11-30	241.8000	269.7000	239.6000	262.8000	+8.910%	3,879	-7.268%
2022-11-29	242.1000	259.6000	238.0000	241.3000	-0.248%	2,495	+0.995%
2022-11-28	265.7000	270.7000	231.7000	241.9000	-8.992%	5,151	+0.744%
2022-11-27	280.1000	285.8000	264.3000	265.8000	-5.173%	5,627	-8.315%
2022-11-26	278.1000	325.8000	272.2000	280.3000	+0.827%	16,408	-13.057%
2022-11-25	302.3000	418.2000	271.4000	278.0000	-7.917%	63,098	-12.338%
2022-11-24	236.4000	354.7000	231.5000	301.9000	+28.141%	36,611	-19.278%
2022-11-23	234.5000	255.0000	222.0000	235.6000	+0.684%	3,467	+3.438%
2022-11-22	196.0000	285.4000	196.0000	234.0000	+19.266%	21,646	+4.145%
2022-11-21	206.6000	225.0000	188.8000	196.2000	-4.665%	7,047	+24.210%
2022-11-20	177.5000	288.8000	176.7000	205.8000	+15.683%	30,961	+18.416%
2022-11-19	175.8000	196.7000	170.0000	177.9000	+1.080%	7,383	+36.987%
2022-11-18	168.3000	186.5000	166.5000	176.0000	+4.451%	5,160	+38.466%
2022-11-17	169.1000	190.0000	159.0000	168.5000	+0.059%	50,359	+44.629%
2022-11-16	168.9000	174.3000	162.3000	168.4000	-0.473%	705	+44.715%
2022-11-15	170.4000	194.0000	165.4000	169.2000	-0.412%	2,146	+44.031%
2022-11-14	162.3000	176.0000	156.6000	169.9000	+4.812%	1,425	+43.437%
2022-11-13	162.0000	167.8000	156.0000	162.1000	+0.309%	1,549	+50.339%
2022-11-12	161.8000	170.0000	153.3000	161.6000	-0.062%	1,226	+50.804%
2022-11-11	175.3000	177.6000	153.6000	161.7000	-8.125%	2,184	+50.711%
2022-11-10	148.9000	178.9000	147.2000	176.0000	+18.280%	1,632	+38.466%
2022-11-09	192.5000	194.1000	145.0000	148.8000	-22.661%	2,277	+63.777%
2022-11-08	237.7000	239.6000	184.1000	192.4000	-19.058%	3,316	+26.663%
2022-11-07	245.0000	249.7000	234.6000	237.7000	-3.098%	1,761	+2.524%
2022-11-06	244.6000	265.9000	239.0000	245.3000	+0.327%	3,548	-0.652%
2022-11-05	251.0000	254.2000	242.7000	244.5000	-2.590%	683	-0.327%
2022-11-04	245.5000	254.0000	243.3000	251.0000	+2.240%	824	-2.908%
2022-11-03	236.9000	250.9000	228.0000	245.5000	+3.718%	913	-0.733%
2022-11-02	245.1000	247.7000	234.9000	236.7000	-3.427%	473	+2.957%
2022-11-01	244.7000	250.0000	240.9000	245.1000	+0.163%	295	-0.571%
2022-10-31	242.1000	256.0000	238.5000	244.7000	+1.074%	1,167	-0.409%
2022-10-30	243.9000	251.1000	238.6000	242.1000	-0.534%	274	+0.661%
2022-10-29	241.0000	248.1000	240.9000	243.4000	+0.870%	543	+0.123%
2022-10-28	240.8000	245.6000	235.1000	241.3000	+0.208%	587	+0.995%
2022-10-27	244.5000	258.5000	239.7000	240.8000	-1.352%	2,390	+1.204%
2022-10-26	241.9000	249.0000	238.2000	244.1000	+0.909%	497	-0.164%
2022-10-25	238.7000	252.0000	237.0000	241.9000	+1.596%	2,584	+0.744%
2022-10-24	231.5000	239.0000	228.8000	238.1000	+2.762%	385	+2.352%
2022-10-23	238.1000	244.0000	227.5000	231.7000	-2.688%	1,391	+5.179%
2022-10-22	222.9000	310.0000	220.3000	238.1000	+6.819%	33,126	+2.352%
2022-10-21	224.1000	224.5000	215.1000	222.9000	+0.180%	165	+9.332%
2022-10-20	221.7000	229.3000	221.7000	222.5000	-0.358%	138	+9.528%
2022-10-19	227.1000	227.8000	221.3000	223.3000	-1.673%	125	+9.136%
2022-10-18	233.0000	235.2000	225.7000	227.1000	-2.658%	370	+7.310%
2022-10-17	238.3000	259.9000	232.3000	233.3000	-2.139%	1,892	+4.458%
2022-10-16	221.2000	246.1000	221.0000	238.4000	+7.825%	2,194	+2.223%
2022-10-15	220.0000	224.8000	219.0000	221.1000	+0.959%	227	+10.222%
2022-10-14	217.4000	229.2000	217.3000	219.0000	+0.922%	252	+11.279%
2022-10-13	224.7000	226.0000	200.0000	217.0000	-2.734%	469	+12.304%
2022-10-12	223.4000	226.8000	222.3000	223.1000	-0.179%	82	+9.234%
2022-10-11	228.3000	228.3000	221.6000	223.5000	-2.359%	283	+9.038%
2022-10-10	230.9000	245.2000	226.0000	228.9000	-1.080%	834	+6.466%
2022-10-09	233.3000	235.4000	228.9000	231.4000	-0.345%	96	+5.315%
2022-10-08	234.8000	235.0000	230.1000	232.2000	-0.854%	635	+4.953%
2022-10-07	233.7000	239.8000	229.1000	234.2000	+0.558%	527	+4.056%
2022-10-06	229.6000	235.2000	228.9000	232.9000	+1.481%	209	+4.637%
2022-10-05	235.4000	235.4000	227.0000	229.5000	-2.713%	575	+6.187%
2022-10-04	233.0000	238.4000	230.0000	235.9000	+1.375%	396	+3.306%
2022-10-03	228.1000	233.8000	226.0000	232.7000	+2.783%	157	+4.727%
2022-10-02	230.8000	233.3000	223.0000	226.4000	-2.203%	226	+7.641%
2022-10-01	234.9000	235.3000	229.7000	231.5000	-1.321%	118	+5.270%
2022-09-30	235.2000	241.5000	231.1000	234.6000	-0.340%	497	+3.879%
2022-09-29	230.0000	242.3000	229.8000	235.4000	+2.437%	566	+3.526%
2022-09-28	229.9000	231.9000	217.3000	229.8000	+0.525%	426	+6.049%
2022-09-27	231.8000	242.6000	227.4000	228.6000	-0.305%	304	+6.605%
2022-09-26	231.4000	233.2000	225.8000	229.3000	-0.087%	192	+6.280%
2022-09-25	232.1000	235.1000	229.1000	229.5000	-1.205%	111	+6.187%
2022-09-24	236.2000	241.1000	231.2000	232.3000	-2.024%	177	+4.907%
2022-09-23	238.2000	241.6000	229.0000	237.1000	-0.252%	271	+2.784%
2022-09-22	226.1000	239.7000	225.8000	237.7000	+5.084%	293	+2.524%
2022-09-21	231.5000	240.5000	220.2000	226.2000	-2.458%	716	+7.737%
2022-09-20	237.7000	275.6000	231.2000	231.9000	-2.358%	4,116	+5.088%
2022-09-19	232.7000	239.6000	226.0000	237.5000	+2.636%	481	+2.611%
2022-09-18	250.9000	254.8000	229.0000	231.4000	-7.919%	660	+5.315%
2022-09-17	236.2000	260.0000	235.5000	251.3000	+6.800%	916	-3.024%
2022-09-16	241.5000	245.4000	234.2000	235.3000	-2.929%	242	+3.570%
2022-09-15	255.0000	255.0000	240.1000	242.4000	-4.978%	265	+0.536%
2022-09-14	251.2000	259.6000	248.2000	255.1000	+1.553%	334	-4.469%
2022-09-13	265.4000	271.9000	247.0000	251.2000	-5.599%	496	-2.986%
2022-09-12	271.8000	278.8000	264.0000	266.1000	-2.097%	538	-8.418%
2022-09-11	272.7000	282.0000	269.2000	271.8000	-0.293%	406	-10.338%
2022-09-10	273.8000	278.0000	271.0000	272.6000	-0.438%	630	-10.602%
2022-09-09	266.8000	279.3000	266.0000	273.8000	+3.438%	539	-10.993%
2022-09-08	261.5000	271.7000	259.0000	264.7000	+1.224%	567	-7.934%
2022-09-07	256.4000	264.1000	246.8000	261.5000	+1.357%	281	-6.807%
2022-09-06	274.7000	276.7000	256.1000	258.0000	-5.598%	981	-5.543%
2022-09-05	281.3000	282.5000	272.2000	273.3000	-2.809%	149	-10.831%
2022-09-04	279.4000	283.6000	278.0000	281.2000	+0.608%	303	-13.336%
2022-09-03	285.6000	285.8000	278.0000	279.5000	-2.375%	164	-12.809%
2022-09-02	285.3000	291.8000	280.1000	286.3000	+0.351%	419	-14.879%
2022-09-01	286.5000	288.9000	280.3000	285.3000	-0.140%	257	-14.581%
2022-08-31	289.7000	295.5000	285.7000	285.7000	-1.618%	130	-14.701%
2022-08-30	294.3000	300.0000	285.3000	290.4000	-1.325%	441	-16.081%
2022-08-29	279.8000	297.8000	278.4000	294.3000	+5.711%	175	-17.193%
2022-08-28	288.9000	293.6000	276.9000	278.4000	-3.601%	196	-12.464%
2022-08-27	288.8000	320.0000	284.7000	288.8000	-0.069%	601	-15.616%
2022-08-26	297.3000	325.0000	281.8000	289.0000	-2.562%	2,129	-15.675%
2022-08-25	297.7000	303.5000	295.6000	296.6000	+0.101%	231	-17.835%
2022-08-24	305.3000	325.0000	293.8000	296.3000	-3.043%	2,276	-17.752%
2022-08-23	304.6000	313.8000	300.7000	305.6000	+0.427%	181	-20.255%
2022-08-22	305.0000	318.0000	286.0000	304.3000	-1.073%	537	-19.915%
2022-08-21	299.2000	326.8000	297.3000	307.6000	+3.534%	453	-20.774%
2022-08-20	286.3000	311.0000	286.3000	297.1000	+4.063%	503	-17.974%
2022-08-19	312.2000	314.9000	285.5000	285.5000	-8.581%	585	-14.641%
2022-08-18	318.6000	329.4000	308.3000	312.3000	-2.192%	194	-21.966%
2022-08-17	333.0000	339.0000	315.6000	319.3000	-4.630%	379	-23.677%
2022-08-16	335.9000	340.4000	329.0000	334.8000	-0.209%	232	-27.210%
2022-08-15	336.1000	346.6000	332.1000	335.5000	-0.297%	314	-27.362%
2022-08-14	345.0000	355.0000	327.2000	336.5000	-2.718%	776	-27.578%
2022-08-13	346.4000	354.9000	341.7000	345.9000	-0.087%	454	-29.546%
2022-08-12	338.7000	350.1000	336.0000	346.2000	+1.376%	272	-29.607%
2022-08-11	347.8000	354.0000	335.4000	341.5000	-1.358%	648	-28.638%
2022-08-10	337.0000	351.3000	323.4000	346.2000	+2.730%	475	-29.607%
2022-08-09	356.7000	360.0000	326.6000	337.0000	-5.070%	861	-27.685%
2022-08-08	354.5000	367.6000	348.0000	355.0000	+0.339%	1,035	-31.352%
2022-08-07	354.9000	360.0000	350.3000	353.8000	-0.282%	535	-31.119%
2022-08-06	358.5000	364.9000	350.5000	354.8000	-0.253%	696	-31.313%
2022-08-05	349.9000	361.0000	349.2000	355.7000	+2.037%	1,000	-31.487%
2022-08-04	359.6000	372.5000	340.3000	348.6000	-3.005%	1,135	-30.092%
2022-08-03	354.7000	381.0000	349.5000	359.4000	+1.182%	924	-32.193%
2022-08-02	362.7000	366.7000	345.1000	355.2000	-2.041%	1,147	-31.391%
2022-08-01	353.0000	387.3000	351.5000	362.6000	+2.141%	1,653	-32.791%
2022-07-31	342.3000	390.0000	341.1000	355.0000	+3.710%	1,731	-31.352%
2022-07-30	364.3000	382.0000	339.3000	342.3000	-5.311%	1,699	-28.805%
2022-07-29	322.4000	401.6000	320.0000	361.5000	+12.407%	5,723	-32.586%
2022-07-28	305.0000	329.5000	300.5000	321.6000	+5.443%	1,362	-24.223%
2022-07-27	293.5000	307.4000	292.5000	305.0000	+3.954%	848	-20.098%
2022-07-26	296.7000	298.4000	285.0000	293.4000	-0.744%	233	-16.939%
2022-07-25	317.9000	317.9000	295.6000	295.6000	-7.044%	334	-17.558%
2022-07-24	313.4000	323.3000	312.0000	318.0000	+1.695%	266	-23.365%
2022-07-23	321.1000	325.4000	308.0000	312.7000	-2.616%	387	-22.066%
2022-07-22	320.9000	326.0000	314.7000	321.1000	+0.187%	629	-24.105%
2022-07-21	309.9000	338.7000	307.5000	320.5000	+3.454%	2,484	-23.963%
2022-07-20	307.1000	345.0000	305.1000	309.8000	+0.879%	2,475	-21.336%
2022-07-19	312.0000	315.9000	300.0000	307.1000	-1.822%	1,007	-20.645%
2022-07-18	300.0000	313.9000	300.0000	312.8000	+4.267%	724	-22.091%
2022-07-17	308.5000	318.7000	299.2000	300.0000	-2.248%	671	-18.767%
2022-07-16	302.5000	314.9000	296.4000	306.9000	+1.656%	556	-20.593%
2022-07-15	303.7000	317.7000	300.5000	301.9000	-0.363%	764	-19.278%
2022-07-14	297.9000	309.0000	286.8000	303.0000	+2.020%	803	-19.571%
2022-07-13	286.0000	298.1000	276.5000	297.0000	+4.137%	1,208	-17.946%
2022-07-12	293.2000	306.2000	284.1000	285.2000	-2.927%	1,495	-14.551%
2022-07-11	293.7000	315.0000	287.7000	293.8000	+0.239%	1,317	-17.052%
2022-07-10	306.4000	310.1000	285.6000	293.1000	-4.403%	780	-16.854%
2022-07-09	301.7000	319.0000	299.3000	306.6000	+1.894%	1,066	-20.515%
2022-07-08	298.1000	354.3000	291.1000	300.9000	+1.109%	7,969	-19.010%
2022-07-07	280.0000	308.7000	277.1000	297.6000	+6.628%	2,554	-18.112%
2022-07-06	275.6000	290.9000	271.0000	279.1000	+1.270%	1,516	-12.684%
2022-07-05	283.0000	285.9000	270.4000	275.6000	-2.477%	983	-11.575%
2022-07-04	273.7000	287.7000	270.4000	282.6000	+3.252%	1,342	-13.765%
2022-07-03	278.6000	294.0000	267.7000	273.7000	-1.759%	2,571	-10.961%
2022-07-02	279.0000	309.0000	266.9000	278.6000	-0.322%	3,315	-12.527%
2022-07-01	275.0000	287.2000	269.4000	279.5000	+1.636%	1,669	-12.809%
2022-06-30	279.0000	313.7000	265.7000	275.0000	-1.751%	7,533	-11.382%
2022-06-29	265.6000	322.9000	249.9000	279.9000	+5.028%	7,123	-12.933%
2022-06-28	285.2000	295.6000	264.3000	266.5000	-6.557%	1,600	-8.555%
2022-06-27	289.2000	325.0000	280.6000	285.2000	-1.075%	3,151	-14.551%
2022-06-26	304.0000	363.9000	287.3000	288.3000	-5.537%	10,535	-15.470%
2022-06-25	261.1000	371.0000	255.0000	305.2000	+16.134%	17,694	-20.151%
2022-06-24	246.6000	281.7000	235.0000	262.8000	+6.829%	3,371	-7.268%
2022-06-23	231.0000	247.2000	231.0000	246.0000	+6.447%	1,112	-0.935%
2022-06-22	227.4000	265.0000	221.8000	231.1000	+1.672%	5,684	+5.452%
2022-06-21	217.1000	239.5000	213.9000	227.3000	+4.410%	1,385	+7.215%
2022-06-20	211.2000	234.7000	203.2000	217.7000	+3.420%	2,470	+11.943%
2022-06-19	202.5000	219.5000	193.4000	210.5000	+4.053%	1,259	+15.772%
2022-06-18	216.4000	218.0000	189.0000	202.3000	-5.994%	1,412	+20.465%
2022-06-17	206.6000	219.0000	205.6000	215.2000	+4.669%	778	+13.243%
2022-06-16	229.6000	233.0000	203.3000	205.6000	-10.297%	1,549	+18.531%
2022-06-15	222.0000	233.0000	199.5000	229.2000	+3.104%	2,586	+6.326%
2022-06-14	193.1000	241.3000	186.3000	222.3000	+15.181%	6,676	+9.627%
2022-06-13	225.7000	228.0000	185.2000	193.0000	-14.526%	3,207	+26.269%
2022-06-12	254.4000	254.4000	225.7000	225.8000	-11.242%	3,098	+7.927%
2022-06-11	244.3000	262.4000	227.5000	254.4000	+3.667%	3,208	-4.206%
2022-06-10	267.0000	271.3000	238.8000	245.4000	-8.467%	2,159	-0.693%
2022-06-09	264.8000	278.9000	259.0000	268.1000	+1.246%	2,061	-9.101%
2022-06-08	266.8000	318.9000	257.4000	264.8000	-1.415%	8,825	-7.968%
2022-06-07	256.6000	310.0000	239.3000	268.6000	+4.840%	5,561	-9.270%
2022-06-06	266.0000	280.0000	247.8000	256.2000	-3.865%	4,230	-4.879%
2022-06-05	246.9000	286.6000	234.0000	266.5000	+7.764%	9,947	-8.555%
2022-06-04	247.5000	266.9000	239.0000	247.3000	-0.081%	4,665	-1.456%
2022-06-03	285.9000	319.6000	238.0000	247.5000	-13.158%	23,843	-1.535%
2022-06-02	217.6000	310.3000	206.0000	285.0000	+31.276%	27,076	-14.491%
2022-06-01	232.3000	239.0000	204.0000	217.1000	-6.543%	3,904	+12.252%
2022-05-31	271.1000	271.9000	230.3000	232.3000	-14.280%	15,566	+4.907%
2022-05-30	188.9000	476.1000	186.1000	271.0000	+43.008%	92,598	-10.074%
2022-05-29	158.1000	205.0000	158.1000	189.5000	+19.861%	9,799	+28.602%
2022-05-28	154.0000	160.1000	149.0000	158.1000	+2.264%	448	+54.143%
2022-05-27	158.8000	162.2000	150.8000	154.6000	-2.767%	765	+57.633%
2022-05-26	174.8000	176.3000	149.8000	159.0000	-8.830%	1,239	+53.270%
2022-05-25	172.0000	209.0000	170.7000	174.4000	+1.929%	6,354	+39.736%
2022-05-24	161.7000	175.0000	154.1000	171.1000	+5.748%	517	+42.431%
2022-05-23	170.7000	177.5000	160.0000	161.8000	-5.821%	645	+50.618%
2022-05-22	167.0000	176.2000	163.9000	171.8000	+2.874%	565	+41.851%
2022-05-21	165.6000	171.8000	162.6000	167.0000	+0.906%	496	+45.928%
2022-05-20	179.0000	183.9000	165.3000	165.5000	-8.056%	547	+47.251%
2022-05-19	165.4000	182.7000	156.2000	180.0000	+9.756%	1,045	+35.389%
2022-05-18	188.7000	191.7000	162.6000	164.0000	-13.090%	948	+48.598%
2022-05-17	199.7000	208.7000	179.5000	188.7000	-4.456%	5,033	+29.147%
2022-05-16	169.1000	209.2000	161.8000	197.5000	+16.726%	7,995	+23.392%
2022-05-15	150.0000	190.0000	142.7000	169.2000	+13.863%	3,200	+44.031%
2022-05-14	150.4000	158.8000	132.8000	148.6000	-0.735%	1,217	+63.997%
2022-05-13	124.5000	227.1000	122.2000	149.7000	+19.952%	3,624	+62.792%
2022-05-12	141.8000	200.0000	100.6000	124.8000	-10.280%	1,178	+95.272%
2022-05-11	218.6000	226.9000	130.6000	139.1000	-36.859%	1,045	+75.198%
2022-05-10	218.5000	338.5000	209.4000	220.3000	+0.824%	2,720	+10.622%
2022-05-09	266.7000	268.8000	218.5000	218.5000	-17.980%	494	+11.533%
2022-05-08	287.6000	291.2000	264.8000	266.4000	-8.043%	270	-8.521%
2022-05-07	292.3000	305.3000	281.2000	289.7000	-1.328%	261	-15.878%
2022-05-06	308.2000	309.1000	287.0000	293.6000	-3.958%	223	-16.996%
2022-05-05	341.9000	345.0000	297.6000	305.7000	-11.056%	209	-20.281%
2022-05-04	323.6000	345.3000	323.6000	343.7000	+6.409%	166	-29.095%
2022-05-03	335.7000	339.1000	320.0000	323.0000	-3.783%	84	-24.551%
2022-05-02	343.8000	347.1000	328.2000	335.7000	-1.842%	66	-27.405%
2022-05-01	339.1000	347.3000	329.5000	342.0000	+0.855%	175	-28.743%
2022-04-30	372.9000	377.5000	325.8000	339.1000	-9.113%	222	-28.133%
2022-04-29	382.4000	385.0000	365.5000	373.1000	-1.790%	112	-34.682%
2022-04-28	375.4000	389.0000	375.4000	379.9000	+1.307%	123	-35.852%
2022-04-27	365.4000	380.9000	362.1000	375.0000	+2.796%	200	-35.013%
2022-04-26	390.7000	397.0000	362.4000	364.8000	-6.701%	456	-33.196%
2022-04-25	381.3000	393.9000	357.4000	391.0000	+2.544%	403	-37.673%
2022-04-24	390.0000	396.2000	377.9000	381.3000	-1.498%	162	-36.087%
2022-04-23	385.9000	401.8000	381.8000	387.1000	+0.311%	229	-37.045%
2022-04-22	390.3000	399.4000	381.2000	385.9000	-1.077%	231	-36.849%
2022-04-21	406.0000	439.8000	390.0000	390.1000	-3.916%	471	-37.529%
2022-04-20	415.8000	427.3000	398.1000	406.0000	-2.427%	406	-39.975%
2022-04-19	405.1000	430.0000	405.1000	416.1000	+2.919%	572	-41.432%
2022-04-18	400.0000	409.2000	375.0000	404.3000	+1.024%	302	-39.723%
2022-04-17	419.6000	434.7000	397.5000	400.2000	-4.669%	460	-39.105%
2022-04-16	405.8000	447.0000	405.8000	419.8000	+3.424%	897	-41.949%
2022-04-15	390.0000	426.5000	388.9000	405.9000	+3.837%	482	-39.961%
2022-04-14	398.3000	412.3000	386.1000	390.9000	-1.784%	200	-37.657%
2022-04-13	394.2000	405.8000	385.2000	398.0000	+0.759%	223	-38.769%
2022-04-12	381.8000	405.1000	375.8000	395.0000	+3.349%	147	-38.304%
2022-04-11	416.6000	424.1000	379.2000	382.2000	-8.345%	296	-36.238%
2022-04-10	438.2000	439.5000	416.1000	417.0000	-5.119%	138	-41.559%
2022-04-09	420.3000	450.3000	420.3000	439.5000	+4.270%	497	-44.551%
2022-04-08	441.9000	447.9000	412.3000	421.5000	-4.703%	239	-42.183%
2022-04-07	420.2000	450.0000	414.4000	442.3000	+5.586%	260	-44.902%
2022-04-06	481.4000	484.4000	418.9000	418.9000	-13.163%	681	-41.824%
2022-04-05	517.9000	548.0000	480.0000	482.4000	-6.330%	869	-49.482%
2022-04-04	512.8000	542.0000	485.0000	515.0000	+0.429%	699	-52.680%
2022-04-03	497.2000	525.0000	492.9000	512.8000	+3.075%	518	-52.477%
2022-04-02	489.3000	524.9000	488.6000	497.5000	+1.905%	975	-51.015%
2022-04-01	444.6000	498.5000	430.0000	488.2000	+9.955%	577	-50.082%
2022-03-31	462.5000	500.0000	441.8000	444.0000	-4.000%	1,038	-45.113%
2022-03-30	464.2000	479.0000	446.6000	462.5000	-0.409%	661	-47.308%
2022-03-29	445.0000	478.0000	439.8000	464.4000	+4.360%	478	-47.524%
2022-03-28	452.6000	478.2000	444.2000	445.0000	-1.766%	635	-45.236%
2022-03-27	440.0000	453.0000	427.2000	453.0000	+1.981%	528	-46.203%
2022-03-26	419.9000	447.6000	419.1000	444.2000	+5.888%	431	-45.137%
2022-03-25	431.9000	438.6000	415.9000	419.5000	-2.916%	4,542	-41.907%
2022-03-24	426.2000	449.0000	421.5000	432.1000	+0.746%	430	-43.601%
2022-03-23	421.3000	429.0000	411.0000	428.9000	+1.804%	453	-43.180%
2022-03-22	412.2000	457.0000	410.7000	421.3000	+2.183%	858	-42.155%
2022-03-21	422.5000	424.4000	401.6000	412.3000	-2.206%	455	-40.893%
2022-03-20	413.4000	453.1000	407.6000	421.6000	+1.984%	912	-42.196%
2022-03-19	405.5000	454.7000	403.3000	413.4000	+1.948%	890	-41.050%
2022-03-18	401.5000	410.0000	387.3000	405.5000	+0.148%	209	-39.901%
2022-03-17	393.0000	416.6000	388.5000	404.9000	+2.558%	229	-39.812%
2022-03-16	390.5000	401.5000	376.6000	394.8000	+1.491%	263	-38.273%
2022-03-15	388.5000	398.0000	370.5000	389.0000	+0.258%	291	-37.352%
2022-03-14	381.8000	426.0000	376.5000	388.0000	+1.121%	404	-37.191%
2022-03-13	383.6000	398.0000	377.1000	383.7000	-0.026%	300	-36.487%
2022-03-12	382.6000	391.7000	377.7000	383.8000	-0.980%	146	-36.503%
2022-03-11	389.9000	399.6000	379.6000	387.6000	-0.666%	110	-37.126%
2022-03-10	410.6000	412.6000	377.9000	390.2000	-4.852%	188	-37.545%
2022-03-09	393.2000	424.2000	393.2000	410.1000	+4.484%	219	-40.575%
2022-03-08	385.9000	404.1000	381.0000	392.5000	+0.615%	155	-37.911%
2022-03-07	405.0000	409.1000	379.1000	390.1000	-3.916%	343	-37.529%
2022-03-06	438.2000	438.9000	402.6000	406.0000	-7.348%	480	-39.975%
2022-03-05	417.0000	440.6000	405.4000	438.2000	+5.616%	225	-44.386%
2022-03-04	453.2000	453.2000	413.0000	414.9000	-8.330%	993	-41.263%
2022-03-03	444.4000	524.0000	433.0000	452.6000	+1.776%	2,644	-46.156%
2022-03-02	436.8000	462.3000	416.6000	444.7000	+1.809%	624	-45.199%
2022-03-01	449.3000	457.5000	425.1000	436.8000	-2.347%	591	-44.208%
2022-02-28	404.3000	450.0000	401.0000	447.3000	+9.983%	869	-45.518%
2022-02-27	401.2000	450.0000	375.0000	406.7000	+1.245%	2,136	-40.079%
2022-02-26	386.4000	439.9000	385.1000	401.7000	+3.960%	394	-39.333%
2022-02-25	376.5000	399.0000	373.2000	386.4000	+2.629%	256	-36.931%
2022-02-24	380.3000	394.6000	336.4000	376.5000	-0.712%	410	-35.272%
2022-02-23	394.5000	421.3000	377.2000	379.2000	-3.142%	496	-35.733%
2022-02-22	375.6000	398.1000	360.1000	391.5000	+3.791%	584	-37.752%
2022-02-21	406.0000	438.8000	374.0000	377.2000	-7.345%	1,083	-35.392%
2022-02-20	405.0000	523.5000	382.9000	407.1000	+0.543%	3,454	-40.138%
2022-02-19	407.7000	419.0000	396.6000	404.9000	+0.248%	143	-39.812%
2022-02-18	420.0000	434.6000	403.6000	403.9000	-3.833%	217	-39.663%
2022-02-17	449.8000	467.0000	411.0000	420.0000	-7.367%	763	-41.976%
2022-02-16	468.7000	470.7000	435.7000	453.4000	-3.367%	322	-46.251%
2022-02-15	429.2000	470.2000	425.9000	469.2000	+8.636%	281	-48.061%
2022-02-14	434.8000	436.7000	416.3000	431.9000	-1.752%	241	-43.575%
2022-02-13	446.2000	462.4000	426.3000	439.6000	-0.991%	229	-44.563%
2022-02-12	444.1000	453.7000	428.4000	444.0000	-1.025%	199	-45.113%
2022-02-11	478.2000	502.0000	437.4000	448.6000	-7.007%	507	-45.675%
2022-02-10	478.3000	549.4000	467.9000	482.4000	+0.542%	2,642	-49.482%
2022-02-09	455.3000	491.8000	441.9000	479.8000	+4.989%	276	-49.208%
2022-02-08	472.9000	486.6000	440.3000	457.0000	-3.729%	275	-46.674%
2022-02-07	466.6000	488.2000	458.2000	474.7000	+1.280%	568	-48.662%
2022-02-06	441.8000	477.0000	434.1000	468.7000	+6.089%	362	-48.005%
2022-02-05	449.4000	465.6000	427.3000	441.8000	-1.800%	445	-44.839%
2022-02-04	413.0000	449.9000	406.0000	449.9000	+8.671%	454	-45.832%
2022-02-03	399.2000	428.3000	385.1000	414.0000	+3.500%	370	-41.135%
2022-02-02	417.6000	426.3000	398.6000	400.0000	-4.306%	373	-39.075%
2022-02-01	416.1000	431.8000	412.6000	418.0000	+0.869%	359	-41.699%
2022-01-31	405.3000	439.5000	394.3000	414.4000	+1.718%	293	-41.192%
2022-01-30	420.8000	425.7000	400.4000	407.4000	-3.368%	188	-40.182%
2022-01-29	414.7000	434.9000	414.7000	421.6000	+0.597%	255	-42.196%
2022-01-28	411.0000	425.8000	394.3000	419.1000	+1.921%	254	-41.852%
2022-01-27	423.5000	426.0000	391.6000	411.2000	-3.497%	315	-40.734%
2022-01-26	406.3000	457.7000	402.7000	426.1000	+4.487%	455	-42.807%
2022-01-25	402.9000	418.0000	386.8000	407.8000	+1.216%	325	-40.240%
2022-01-24	414.5000	419.0000	365.3000	402.9000	-3.289%	932	-39.514%
2022-01-23	394.0000	440.0000	394.0000	416.6000	+5.843%	1,177	-41.503%
2022-01-22	419.9000	455.2000	374.7000	393.6000	-5.202%	957	-38.084%
2022-01-21	504.4000	508.1000	401.1000	415.2000	-17.668%	504	-41.305%
2022-01-20	513.0000	537.1000	500.2000	504.3000	-1.273%	271	-51.676%
2022-01-19	532.3000	541.4000	508.1000	510.8000	-4.327%	308	-52.291%
2022-01-18	529.4000	545.3000	502.9000	533.9000	+0.869%	230	-54.355%
2022-01-17	553.8000	553.8000	517.8000	529.3000	-4.476%	198	-53.958%
2022-01-16	557.9000	559.6000	544.9000	554.1000	-1.248%	311	-56.019%
2022-01-15	558.0000	574.0000	553.8000	561.1000	+0.089%	410	-56.567%
2022-01-14	550.0000	562.9000	536.5000	560.6000	+1.301%	461	-56.529%
2022-01-13	583.4000	590.2000	550.8000	553.4000	-4.685%	379	-55.963%
2022-01-12	535.8000	608.5000	525.1000	580.6000	+8.361%	762	-58.026%
2022-01-11	505.6000	539.2000	501.7000	535.8000	+5.973%	235	-54.517%
2022-01-10	542.4000	548.9000	485.4000	505.6000	-6.750%	450	-51.800%
2022-01-09	532.2000	561.7000	521.2000	542.2000	+0.277%	296	-55.053%
2022-01-08	551.9000	579.6000	507.0000	540.7000	-1.655%	513	-54.929%
2022-01-07	590.2000	590.9000	537.4000	549.8000	-6.497%	629	-55.675%
2022-01-06	593.8000	620.0000	564.1000	588.0000	-1.043%	524	-58.554%
2022-01-05	630.0000	652.8000	575.0000	594.2000	-5.817%	574	-58.987%
2022-01-04	622.2000	660.0000	615.2000	630.9000	+1.252%	617	-61.373%
2022-01-03	646.9000	646.9000	608.0000	623.1000	-3.783%	709	-60.889%
2022-01-02	646.6000	648.2000	616.9000	647.6000	-0.154%	794	-62.369%
2022-01-01	598.7000	662.9000	598.7000	648.6000	+8.028%	1,234	-62.427%
2021-12-31	619.5000	637.1000	583.2000	600.4000	-2.643%	1,084	-59.410%
2021-12-30	627.3000	638.4000	609.9000	616.7000	-1.721%	546	-60.483%
2021-12-29	715.3000	794.1000	619.1000	627.5000	-12.275%	3,639	-61.163%
2021-12-28	648.6000	810.0000	598.4000	715.3000	+10.046%	5,068	-65.930%
2021-12-27	651.3000	678.0000	647.2000	650.0000	-0.169%	417	-62.508%
2021-12-26	661.0000	676.0000	645.0000	651.1000	-1.765%	542	-62.571%
2021-12-25	657.4000	679.9000	652.1000	662.8000	+0.791%	200	-63.232%
2021-12-24	662.6000	726.2000	650.1000	657.6000	-0.529%	641	-62.941%
2021-12-23	625.7000	673.0000	614.6000	661.1000	+5.675%	335	-63.137%
2021-12-22	607.8000	754.6000	603.3000	625.6000	+2.979%	2,003	-61.045%
2021-12-21	585.9000	614.0000	577.9000	607.5000	+4.364%	384	-59.885%
2021-12-20	612.4000	622.0000	564.1000	582.1000	-4.963%	300	-58.134%
2021-12-19	632.1000	644.0000	609.9000	612.5000	-3.755%	304	-60.212%
2021-12-18	617.5000	668.3000	603.4000	636.4000	+2.994%	347	-61.706%
2021-12-17	608.1000	650.8000	588.0000	617.9000	+1.428%	436	-60.560%
2021-12-16	629.0000	648.1000	607.0000	609.2000	-3.302%	243	-59.997%
2021-12-15	613.4000	649.2000	584.6000	630.0000	+2.356%	424	-61.317%
2021-12-14	617.5000	646.2000	575.0000	615.5000	-0.324%	818	-60.406%
2021-12-13	681.9000	686.8000	601.0000	617.5000	-9.444%	435	-60.534%
2021-12-12	688.6000	750.1000	655.9000	681.9000	-0.598%	443	-64.262%
2021-12-11	647.7000	691.3000	639.8000	686.0000	+5.344%	501	-64.475%
2021-12-10	693.7000	709.9000	648.0000	651.2000	-6.127%	543	-62.577%
2021-12-09	759.6000	764.2000	684.0000	693.7000	-8.591%	279	-64.870%
2021-12-08	760.3000	767.9000	727.9000	758.9000	-0.446%	308	-67.888%
2021-12-07	774.0000	806.5000	748.7000	762.3000	-1.128%	523	-68.031%
2021-12-06	810.2000	893.5000	725.3000	771.0000	-5.492%	2,090	-68.392%
2021-12-05	753.2000	831.0000	738.4000	815.8000	+8.340%	666	-70.127%
2021-12-04	910.8000	910.8000	651.0000	753.0000	-17.189%	793	-67.636%
2021-12-03	931.5000	992.3000	888.1000	909.3000	-2.352%	933	-73.199%
2021-12-02	951.9000	959.4000	913.6000	931.2000	-2.133%	592	-73.829%
2021-12-01	936.1000	990.0000	934.0000	951.5000	+1.602%	354	-74.388%
2021-11-30	970.5000	987.4000	933.7000	936.5000	-3.493%	553	-73.978%
2021-11-29	962.5000	992.8000	930.1000	970.4000	+0.905%	445	-74.887%

.dark-mode .nYrBS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYrBS8{ color: #333333; background-color: white; border: 2px solid #333333; }AUTOBUSDCube / Binance USDcrypto

AUTOBUSD
Cube / Binance USD
crypto