Dark

AUTOBTC
Cube / Bitcoin
crypto HitBTC

Real-time

Sep 10, 2025 6:18:00 PM EDT

0.000050BTC+42.857%(+0.000015)10

0.000046Bid 0.000055Ask 0.000009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-10	0.000031	0.000050	0.000014	0.000050	+42.857%	0.84456	0.000%
2025-09-09	0.000046	0.000046	0.000026	0.000035	-30.000%	0.11298	+42.857%
2025-09-07	0.000030	0.000050	0.000026	0.000050	+42.857%	0.41623	0.000%
2025-09-06	0.000030	0.000035	0.000014	0.000035	0.000%	0.00053	+42.857%
2025-09-04	0.000030	0.000035	0.000012	0.000035	0.000%	0.0505	+42.857%
2025-09-03	0.000035	0.000035	0.000010	0.000035	-12.500%	2	+42.857%
2025-09-02	0.000051	0.000051	0.000040	0.000040	-21.569%	0.00338	+25.000%
2025-09-01	0.000050	0.000051	0.000011	0.000051	+363.636%	0.01205	-1.961%
2025-08-22	0.000011	0.000011	0.000011	0.000011	-8.333%	0.03283	+354.545%
2025-08-19	0.000020	0.000020	0.000011	0.000012	-76.000%	13	+316.667%
2025-07-29	0.000052	0.000052	0.000050	0.000050	-32.432%	0.05824	0.000%
2025-06-23	0.000074	0.000074	0.000074	0.000074	-1.333%	0.00001	-32.432%
2025-06-20	0.000076	0.000076	0.000075	0.000075	-21.875%	0.12092	-33.333%
2025-05-09	0.000096	0.000096	0.000096	0.000096	+4.348%	0.00001	-47.917%
2025-03-24	0.000092	0.000092	0.000092	0.000092	+21.053%	0.59168	-45.652%
2025-01-09	0.000076	0.000076	0.000076	0.000076	0.000%	0.00001	-34.211%
2024-12-20	0.000101	0.000101	0.000076	0.000076	-72.760%	0.00202	-34.211%
2024-12-07	0.000179	0.000279	0.000179	0.000279	+75.472%	0.00004	-82.079%
2024-12-06	0.000159	0.000159	0.000159	0.000159	+0.633%	2	-68.553%
2024-12-01	0.000157	0.000158	0.000157	0.000158	+54.902%	0.06959	-68.354%
2024-11-28	0.000102	0.000102	0.000102	0.000102	-0.971%	0.00001	-50.980%
2024-11-26	0.000103	0.000103	0.000103	0.000103	-30.872%	0.00001	-51.456%
2024-11-14	0.000119	0.000152	0.000119	0.000149	+43.269%	1	-66.443%
2024-11-13	0.000157	0.000157	0.000103	0.000104	-33.758%	0.05698	-51.923%
2024-11-12	0.000157	0.000157	0.000157	0.000157	-9.249%	0.00003	-68.153%
2024-09-01	0.000173	0.000173	0.000173	0.000173	+10.191%	0.00003	-71.098%
2024-08-05	0.000157	0.000157	0.000157	0.000157	-68.537%	0.00807	-68.153%
2024-08-03	0.000498	0.000499	0.000154	0.000499	+108.787%	0.099	-89.980%
2024-07-05	0.000214	0.000239	0.000214	0.000239	+17.157%	0.44928	-79.079%
2024-07-03	0.000204	0.000204	0.000204	0.000204	-7.273%	0.21931	-75.490%
2024-06-25	0.000220	0.000220	0.000220	0.000220	-1.345%	0.00003	-77.273%
2024-06-05	0.000225	0.000225	0.000223	0.000223	-32.424%	0.83456	-77.578%
2024-05-25	0.000324	0.000363	0.000324	0.000330	+0.304%	0.00003	-84.848%
2024-05-24	0.000398	0.000475	0.000329	0.000329	+151.145%	0.00012	-84.802%
2024-05-20	0.000131	0.000131	0.000131	0.000131	-51.661%	0.00001	-61.832%
2024-04-13	0.000271	0.000271	0.000271	0.000271	-0.733%	0.002	-81.550%
2024-04-06	0.000277	0.000277	0.000273	0.000273	-9.000%	0.82248	-81.685%
2024-03-29	0.000300	0.000300	0.000300	0.000300	+20.000%	0.00001	-83.333%
2024-03-26	0.000250	0.000250	0.000250	0.000250	+12.613%	0.00001	-80.000%
2024-03-19	0.000222	0.000222	0.000222	0.000222	-40.642%	0.00001	-77.477%
2024-03-16	0.000384	0.000384	0.000374	0.000374	+12.651%	0.23242	-86.631%
2024-03-10	0.000332	0.000332	0.000332	0.000332	+40.084%	0.00261	-84.940%
2024-01-29	0.000237	0.000237	0.000237	0.000237	-55.535%	3	-78.903%
2024-01-15	0.000533	0.000533	0.000533	0.000533	-14.583%	0.0435	-90.619%
2023-12-29	0.000614	0.000624	0.000614	0.000624	+3.311%	0.00002	-91.987%
2023-12-28	0.000556	0.000604	0.000556	0.000604	+20.800%	0.06985	-91.722%
2023-12-26	0.000450	0.000500	0.000450	0.000500	+11.111%	0.01589	-90.000%
2023-12-24	0.000450	0.000450	0.000450	0.000450	+12.500%	0.00034	-88.889%
2023-12-22	0.000400	0.000400	0.000400	0.000400	+14.286%	0.01	-87.500%
2023-12-17	0.000500	0.000500	0.000350	0.000350	-22.222%	0.00741	-85.714%
2023-12-16	0.000450	0.000450	0.000450	0.000450	+12.500%	0.01	-88.889%
2023-12-08	0.000400	0.000400	0.000400	0.000400	0.000%	0.02022	-87.500%
2023-12-07	0.000350	0.000400	0.000350	0.000400	+14.286%	0.01896	-87.500%
2023-12-06	0.000300	0.000350	0.000300	0.000350	-9.561%	0.00986	-85.714%
2023-12-05	0.000436	0.000436	0.000387	0.000387	-25.862%	0.05055	-87.080%
2023-11-23	0.000522	0.000522	0.000522	0.000522	+2.756%	0.00006	-90.421%
2023-11-21	0.000434	0.000552	0.000430	0.000508	+27.000%	0.0005	-90.157%
2023-11-20	0.000579	0.000579	0.000400	0.000400	+166.667%	0.00003	-87.500%
2023-11-11	0.000150	0.000150	0.000150	0.000150	-73.913%	0.35	-66.667%
2023-11-10	0.000519	0.000575	0.000519	0.000575	+10.153%	0.00042	-91.304%
2023-11-08	0.000523	0.000523	0.000522	0.000522	+1.359%	0.002	-90.421%
2023-11-03	0.000515	0.000515	0.000515	0.000515	+1.179%	0.00001	-90.291%
2023-11-02	0.000498	0.000509	0.000225	0.000509	+2.209%	0.00681	-90.177%
2023-11-01	0.000498	0.000498	0.000371	0.000498	0.000%	0.01065	-89.960%
2023-10-30	0.000459	0.000498	0.000459	0.000498	+126.364%	0.01531	-89.960%
2023-10-29	0.000220	0.000220	0.000220	0.000220	+31.737%	0.78015	-77.273%
2023-10-24	0.000167	0.000167	0.000167	0.000167	-47.484%	0.02174	-70.060%
2023-10-18	0.000318	0.000318	0.000318	0.000318	+110.596%	0.001	-84.277%
2023-10-17	0.000151	0.000151	0.000151	0.000151	-56.734%	0.0001	-66.887%
2023-10-16	0.000224	0.000398	0.000157	0.000349	+0.867%	0.0022	-85.673%
2023-10-12	0.000346	0.000346	0.000346	0.000346	-0.860%	0.00001	-85.549%
2023-10-11	0.000336	0.000349	0.000336	0.000349	+4.805%	0.00004	-85.673%
2023-10-10	0.000333	0.000333	0.000333	0.000333	+34.818%	0.0004	-84.985%
2023-10-05	0.000301	0.000301	0.000247	0.000247	-44.989%	2	-79.757%
2023-09-24	0.000449	0.000449	0.000449	0.000449	+4.662%	0.00001	-88.864%
2023-09-23	0.000429	0.000429	0.000429	0.000429	+7.519%	0.00001	-88.345%
2023-08-29	0.000302	0.000399	0.000302	0.000399	+31.683%	0.19983	-87.469%
2023-08-26	0.000303	0.000303	0.000303	0.000303	+0.331%	0.06024	-83.498%
2023-08-24	0.000302	0.000302	0.000302	0.000302	0.000%	0.09036	-83.444%
2023-08-21	0.000302	0.000302	0.000302	0.000302	-26.341%	0.0001	-83.444%
2023-08-19	0.000410	0.000410	0.000410	0.000410	+2.500%	0.10288	-87.805%
2023-08-18	0.000498	0.000498	0.000282	0.000400	-20.160%	0.43411	-87.500%
2023-08-17	0.000501	0.000501	0.000118	0.000501	+568.000%	0.0501	-90.020%
2023-08-16	0.000075	0.000075	0.000075	0.000075	-85.060%	0.0001	-33.333%
2023-07-06	0.000502	0.000502	0.000502	0.000502	0.000%	0.05956	-90.040%
2023-06-24	0.000502	0.000502	0.000502	0.000502	0.000%	0.0001	-90.040%
2023-06-20	0.000502	0.000502	0.000502	0.000502	-16.333%	0.0001	-90.040%
2023-06-12	0.000600	0.000600	0.000600	0.000600	+7.914%	0.1	-91.667%
2023-06-08	0.000556	0.000556	0.000556	0.000556	-33.173%	0.00001	-91.007%
2023-05-31	0.000725	0.000832	0.000600	0.000832	+4.523%	0.00006	-93.990%
2023-05-30	0.000600	0.000796	0.000600	0.000796	+4.325%	0.00005	-93.719%
2023-05-29	0.000763	0.000763	0.000763	0.000763	+27.167%	0.00074	-93.447%
2023-05-28	0.000600	0.000600	0.000600	0.000600	-30.314%	0.00001	-91.667%
2023-05-25	0.000861	0.000861	0.000861	0.000861	+47.432%	0.00001	-94.193%
2023-05-23	0.000585	0.000585	0.000584	0.000584	+92.105%	0.99	-91.438%
2023-05-18	0.000304	0.000907	0.000304	0.000304	-65.804%	0.01213	-83.553%
2023-05-17	0.000903	0.000903	0.000889	0.000889	+27.364%	0.00402	-94.376%
2023-05-16	0.000889	0.001971	0.000698	0.000698	+2.346%	0.00006	-92.837%
2023-05-15	0.000614	0.002077	0.000612	0.000682	+264.706%	0.00051	-92.669%
2023-05-14	0.000857	0.000857	0.000187	0.000187	-78.231%	0.29176	-73.262%
2023-05-10	0.000859	0.000859	0.000859	0.000859	-65.599%	0.00001	-94.179%
2023-05-09	0.001614	0.002497	0.001614	0.002497	+191.365%	0.00002	-97.998%
2023-05-08	0.000857	0.000857	0.000857	0.000857	-20.056%	0.00003	-94.166%
2023-05-06	0.001072	0.001072	0.001072	0.001072	+24.942%	0.42602	-95.336%
2023-05-03	0.000858	0.000858	0.000858	0.000858	-15.634%	0.0001	-94.172%
2023-04-30	0.001018	0.001018	0.001017	0.001017	+7.392%	0.26061	-95.084%
2023-04-25	0.000947	0.000947	0.000947	0.000947	-15.897%	0.00001	-94.720%
2023-04-22	0.001126	0.001126	0.001126	0.001126	+58.592%	0.45972	-95.560%
2023-04-20	0.001426	0.001428	0.000199	0.000710	-49.859%	7	-92.958%
2023-04-19	0.001412	0.001416	0.001412	0.001416	-43.315%	0.17232	-96.469%
2023-04-18	0.002009	0.002498	0.002000	0.002498	-36.823%	0.47504	-97.998%
2023-04-16	0.003954	0.003954	0.003954	0.003954	+50.057%	0.00001	-98.735%
2023-04-15	0.004950	0.004951	0.002635	0.002635	-18.898%	0.11036	-98.102%
2023-04-14	0.003644	0.003644	0.002767	0.003249	-14.500%	0.03954	-98.461%
2023-04-13	0.003800	0.003800	0.003800	0.003800	-23.248%	0.00856	-98.684%
2023-04-12	0.004955	0.004975	0.004951	0.004951	+1.289%	0.78581	-98.990%
2023-04-11	0.005728	0.005962	0.004000	0.004888	-40.988%	1	-98.977%
2023-04-09	0.008402	0.008423	0.008283	0.008283	-7.047%	0.95631	-99.396%
2023-04-08	0.008013	0.008911	0.008013	0.008911	+12.912%	0.03986	-99.439%
2023-04-07	0.007877	0.007892	0.007877	0.007892	-0.592%	0.00058	-99.366%
2023-04-05	0.007939	0.007939	0.007939	0.007939	+0.253%	0.00117	-99.370%
2023-04-04	0.007919	0.007919	0.007919	0.007919	-1.099%	0.00011	-99.369%
2023-04-02	0.008007	0.008007	0.008007	0.008007	+1.150%	0.00398	-99.376%
2023-03-31	0.007869	0.007916	0.007869	0.007916	-3.357%	0.01422	-99.368%
2023-03-30	0.008191	0.008191	0.008191	0.008191	-0.122%	0.02521	-99.390%
2023-03-29	0.008201	0.008201	0.008201	0.008201	+2.513%	0.02521	-99.390%
2023-03-27	0.008088	0.008088	0.008000	0.008000	-0.670%	0.10691	-99.375%
2023-03-25	0.008054	0.008054	0.008054	0.008054	-3.476%	0.02546	-99.379%
2023-03-24	0.008315	0.008344	0.008315	0.008344	-8.639%	0.00016	-99.401%
2023-03-20	0.009133	0.009133	0.009133	0.009133	+0.817%	0.00011	-99.453%
2023-03-19	0.009004	0.009059	0.009000	0.009059	-7.467%	1	-99.448%
2023-03-17	0.009790	0.009790	0.009790	0.009790	-3.060%	0.00111	-99.489%
2023-03-15	0.010099	0.010099	0.010099	0.010099	+1.304%	0.07801	-99.505%
2023-03-14	0.010001	0.010001	0.009969	0.009969	-7.626%	0.23661	-99.498%
2023-03-13	0.010792	0.010792	0.010792	0.010792	+1.831%	0.02546	-99.537%
2023-03-11	0.011335	0.011335	0.010598	0.010598	-5.971%	0.64343	-99.528%
2023-03-09	0.014244	0.014244	0.010001	0.011271	-1.581%	2	-99.556%
2023-03-07	0.011452	0.011452	0.011452	0.011452	-6.461%	0.00103	-99.563%
2023-03-04	0.012243	0.012243	0.012243	0.012243	+22.430%	0.0009	-99.592%
2023-03-02	0.012000	0.012000	0.010000	0.010000	-27.352%	0.01175	-99.500%
2023-02-19	0.013775	0.013775	0.013765	0.013765	+2.993%	0.00002	-99.637%
2023-02-18	0.013365	0.013365	0.013365	0.013365	+11.375%	0.01106	-99.626%
2023-02-16	0.012000	0.012000	0.012000	0.012000	-15.689%	0.00109	-99.583%
2023-02-15	0.014233	0.014233	0.014233	0.014233	-0.829%	0.00001	-99.649%
2023-02-14	0.014377	0.014397	0.014352	0.014352	+19.600%	0.00068	-99.652%
2023-02-13	0.013648	0.013648	0.012000	0.012000	-12.313%	0.00003	-99.583%
2023-02-12	0.013925	0.013925	0.013685	0.013685	+14.042%	0.01252	-99.635%
2023-02-11	0.014199	0.014199	0.012000	0.012000	-0.025%	0.02319	-99.583%
2023-02-09	0.017749	0.017749	0.012003	0.012003	+6.950%	0.00002	-99.583%
2023-02-08	0.012003	0.012003	0.011223	0.011223	-22.348%	0.02516	-99.554%
2023-02-07	0.014992	0.015291	0.014453	0.014453	+20.442%	1	-99.654%
2023-02-06	0.012000	0.012000	0.012000	0.012000	-18.439%	0.00001	-99.583%
2023-02-05	0.012000	0.014713	0.012000	0.014713	+22.608%	0.81852	-99.660%
2023-02-04	0.012000	0.012000	0.012000	0.012000	-4.732%	0.00001	-99.583%
2023-02-03	0.012612	0.012612	0.012596	0.012596	+24.688%	0.01252	-99.603%
2023-02-01	0.012162	0.012162	0.010102	0.010102	-21.617%	0.0083	-99.505%
2023-01-31	0.012888	0.012888	0.012888	0.012888	-0.008%	0.00367	-99.612%
2023-01-30	0.012889	0.012889	0.012889	0.012889	+0.109%	0.00367	-99.612%
2023-01-29	0.012875	0.012875	0.012875	0.012875	-2.447%	0.001	-99.612%
2023-01-28	0.013198	0.013198	0.013198	0.013198	+2.501%	0.00042	-99.621%
2023-01-26	0.012876	0.012876	0.012876	0.012876	-3.731%	0.00001	-99.612%
2023-01-24	0.013105	0.013499	0.013105	0.013375	+7.000%	0.04579	-99.626%
2023-01-18	0.013586	0.013586	0.012500	0.012500	-9.936%	0.42367	-99.600%
2023-01-17	0.013879	0.013879	0.013879	0.013879	+1.410%	0.00003	-99.640%
2023-01-16	0.013686	0.013686	0.013686	0.013686	-1.674%	0.04306	-99.635%
2023-01-14	0.012500	0.015391	0.012137	0.013919	+7.933%	2	-99.641%
2023-01-13	0.012896	0.012896	0.012896	0.012896	-14.027%	0.00009	-99.612%
2023-01-07	0.014972	0.015000	0.014972	0.015000	+7.805%	0.00015	-99.667%
2022-12-29	0.013914	0.013914	0.013914	0.013914	+2.264%	0.04201	-99.641%
2022-12-28	0.013064	0.013606	0.013064	0.013606	+8.848%	0.06335	-99.633%
2022-12-27	0.012500	0.012500	0.012500	0.012500	-9.157%	0.03997	-99.600%
2022-12-17	0.013760	0.013760	0.013760	0.013760	+5.684%	0.0294	-99.637%
2022-12-16	0.013721	0.013722	0.013019	0.013020	-6.412%	0.18117	-99.616%
2022-12-15	0.013912	0.013912	0.013912	0.013912	+36.099%	0.00001	-99.641%
2022-12-14	0.010222	0.010222	0.010222	0.010222	-51.885%	0.00001	-99.511%
2022-12-12	0.021245	0.021245	0.021245	0.021245	+77.042%	0.00001	-99.765%
2022-12-06	0.012000	0.012000	0.012000	0.012000	-7.692%	0.01771	-99.583%
2022-11-29	0.016000	0.016000	0.013000	0.013000	-34.548%	0.00038	-99.615%
2022-11-28	0.017001	0.019862	0.015000	0.019862	+16.835%	0.05736	-99.748%
2022-11-26	0.018000	0.018000	0.017000	0.017000	-5.556%	0.00011	-99.706%
2022-11-25	0.016000	0.021000	0.012002	0.018000	+20.000%	0.02272	-99.722%
2022-11-24	0.015500	0.015500	0.010000	0.015000	-11.765%	0.07465	-99.667%
2022-11-21	0.014000	0.017000	0.009500	0.017000	0.000%	0.00005	-99.706%
2022-11-18	0.017000	0.017000	0.017000	0.017000	+88.784%	0.00001	-99.706%
2022-11-17	0.009214	0.009214	0.009005	0.009005	-2.364%	0.05746	-99.445%
2022-11-07	0.009223	0.009223	0.009223	0.009223	-45.747%	0.00001	-99.458%
2022-11-03	0.017000	0.017000	0.017000	0.017000	+84.542%	0.00002	-99.706%
2022-10-27	0.009212	0.009212	0.009212	0.009212	-30.804%	0.00001	-99.457%
2022-10-26	0.009212	0.013313	0.009212	0.013313	-2.988%	0.00005	-99.624%
2022-10-21	0.013325	0.013730	0.013325	0.013723	+48.920%	0.00005	-99.636%
2022-10-16	0.009215	0.009215	0.009215	0.009215	-30.818%	0.00001	-99.457%
2022-10-15	0.013320	0.013320	0.013320	0.013320	+44.594%	0.00001	-99.625%
2022-10-14	0.011844	0.011844	0.009212	0.009212	0.000%	0.00002	-99.457%
2022-10-12	0.009212	0.009212	0.009212	0.009212	-32.867%	0.00001	-99.457%
2022-10-05	0.013722	0.013722	0.013722	0.013722	+37.220%	0.00001	-99.636%
2022-10-03	0.011000	0.013729	0.010000	0.010000	-27.023%	0.00459	-99.500%
2022-09-30	0.013703	0.013703	0.013703	0.013703	+0.256%	0.00014	-99.635%
2022-09-29	0.013668	0.013668	0.013668	0.013668	+48.372%	0.00001	-99.634%
2022-09-27	0.009212	0.009212	0.009212	0.009212	-32.906%	0.00001	-99.457%
2022-09-25	0.013730	0.013730	0.013730	0.013730	-17.209%	0.00001	-99.636%
2022-09-24	0.016584	0.016584	0.016584	0.016584	+27.854%	0.00002	-99.699%
2022-09-23	0.010999	0.012971	0.010999	0.012971	+17.929%	0.01311	-99.615%
2022-09-22	0.012885	0.012885	0.010661	0.010999	-15.386%	0.00188	-99.545%
2022-09-21	0.012999	0.012999	0.012999	0.012999	0.000%	0.00001	-99.615%
2022-09-20	0.011000	0.012999	0.010002	0.012999	+5.469%	0.01491	-99.615%
2022-09-18	0.012325	0.012325	0.012325	0.012325	-1.400%	0.00001	-99.594%
2022-09-17	0.012516	0.012516	0.012500	0.012500	-12.965%	0.09784	-99.600%
2022-09-16	0.012500	0.014362	0.012500	0.014362	-0.952%	0.00005	-99.652%
2022-09-15	0.014313	0.016893	0.012500	0.014500	+16.000%	0.00005	-99.655%
2022-09-13	0.012500	0.012500	0.012500	0.012500	0.000%	0.00001	-99.600%
2022-09-10	0.012500	0.012500	0.012500	0.012500	0.000%	0.00004	-99.600%
2022-09-09	0.012500	0.012500	0.012500	0.012500	-10.721%	0.00001	-99.600%
2022-09-08	0.017000	0.017000	0.014001	0.014001	+0.007%	0.05492	-99.643%
2022-09-07	0.017000	0.017000	0.014000	0.014000	+3.704%	0.05077	-99.643%
2022-09-06	0.013501	0.013501	0.013500	0.013500	-25.166%	0.00454	-99.630%
2022-09-02	0.018040	0.018040	0.018040	0.018040	+69.215%	0.00001	-99.723%
2022-08-23	0.019645	0.019840	0.010250	0.010661	0.000%	0.03798	-99.531%
2022-08-17	0.014500	0.014500	0.010661	0.010661	-26.476%	0.01646	-99.531%
2022-08-16	0.014500	0.014500	0.014500	0.014500	-27.048%	0.00001	-99.655%
2022-08-15	0.019876	0.019876	0.019876	0.019876	+37.076%	0.00001	-99.748%
2022-08-14	0.014500	0.014500	0.014500	0.014500	0.000%	0.00001	-99.655%
2022-08-08	0.019999	0.019999	0.014500	0.014500	-26.459%	0.0004	-99.655%
2022-08-05	0.019717	0.019717	0.019717	0.019717	+19.107%	0.00001	-99.746%
2022-08-03	0.016500	0.016554	0.016500	0.016554	-3.962%	0.05206	-99.698%
2022-08-01	0.017237	0.017237	0.017237	0.017237	-9.422%	0.00001	-99.710%
2022-07-31	0.019030	0.019030	0.019030	0.019030	+18.938%	0.00004	-99.737%
2022-07-29	0.015000	0.016000	0.014992	0.016000	+9.996%	0.63477	-99.688%
2022-07-28	0.013685	0.014546	0.010661	0.014546	+6.869%	0.00464	-99.656%
2022-07-27	0.014552	0.014553	0.013611	0.013611	-6.466%	0.10111	-99.633%
2022-07-26	0.015611	0.015611	0.014552	0.014552	+41.612%	0.00058	-99.656%
2022-07-25	0.010276	0.010276	0.010276	0.010276	-14.367%	0.00001	-99.513%
2022-07-22	0.012000	0.012000	0.012000	0.012000	+16.766%	0.14696	-99.583%
2022-07-18	0.010277	0.010277	0.010277	0.010277	-36.092%	0.00001	-99.513%
2022-07-17	0.016132	0.016132	0.016081	0.016081	+39.169%	0.00002	-99.689%
2022-07-15	0.013000	0.013000	0.011555	0.011555	-11.115%	0.00004	-99.567%
2022-07-14	0.015501	0.024117	0.012998	0.013000	-45.738%	7	-99.615%
2022-07-13	0.013499	0.024209	0.013499	0.023958	+71.129%	0.43826	-99.791%
2022-07-12	0.013499	0.015836	0.013499	0.014000	-11.605%	1	-99.643%
2022-07-10	0.015838	0.015838	0.015838	0.015838	+31.983%	0.00001	-99.684%
2022-07-09	0.015832	0.015832	0.012000	0.012000	-24.012%	0.003	-99.583%
2022-07-08	0.012000	0.015792	0.011883	0.015792	+36.621%	1	-99.683%
2022-07-06	0.011559	0.011559	0.011559	0.011559	-27.022%	0.00001	-99.567%
2022-07-05	0.015839	0.015839	0.015839	0.015839	+37.075%	0.00001	-99.684%
2022-07-04	0.012999	0.012999	0.011555	0.011555	-27.043%	0.03919	-99.567%
2022-07-03	0.015838	0.015838	0.015838	0.015838	0.000%	0.00038	-99.684%
2022-07-01	0.012000	0.015838	0.012000	0.015838	+0.107%	0.00002	-99.684%
2022-06-29	0.015838	0.015838	0.009005	0.015821	-0.107%	0.00015	-99.684%
2022-06-28	0.013000	0.032042	0.009008	0.015838	+5.580%	0.1712	-99.684%
2022-06-27	0.011000	0.015998	0.011000	0.015001	+66.622%	0.29286	-99.667%
2022-06-26	0.013000	0.033777	0.007288	0.009003	-27.976%	0.58088	-99.445%
2022-06-25	0.012000	0.013500	0.008111	0.012500	-7.401%	2	-99.600%
2022-06-24	0.010000	0.013499	0.010000	0.013499	-10.603%	0.8402	-99.630%
2022-06-23	0.012501	0.015100	0.012501	0.015100	+51.000%	0.08809	-99.669%
2022-06-22	0.008498	0.015819	0.008498	0.010000	+37.212%	1	-99.500%
2022-06-21	0.012501	0.014426	0.007288	0.007288	-79.528%	0.41351	-99.314%
2022-06-20	0.005026	0.035600	0.005026	0.035600	+196.691%	0.34525	-99.860%
2022-06-18	0.011999	0.011999	0.011999	0.011999	+16.269%	0.00004	-99.583%
2022-06-17	0.010320	0.010320	0.010320	0.010320	-58.554%	0.00012	-99.516%
2022-06-16	0.011055	0.024900	0.008272	0.024900	+200.979%	0.08913	-99.799%
2022-06-15	0.008272	0.008273	0.008272	0.008273	+3.413%	0.00011	-99.396%
2022-06-14	0.011300	0.011300	0.008000	0.008000	-29.800%	0.00002	-99.375%
2022-06-13	0.005005	0.011396	0.005001	0.011396	-12.271%	0.03826	-99.561%
2022-06-11	0.009000	0.012994	0.005307	0.012990	+62.355%	0.00158	-99.615%
2022-06-10	0.008001	0.008337	0.008001	0.008001	-15.779%	0.00177	-99.375%
2022-06-09	0.006717	0.009500	0.005300	0.009500	-12.820%	0.55575	-99.474%
2022-06-08	0.008500	0.010990	0.006006	0.010897	+28.200%	0.02193	-99.541%
2022-06-07	0.007950	0.010989	0.007950	0.008500	+21.672%	0.44376	-99.412%
2022-06-06	0.006986	0.006986	0.006986	0.006986	0.000%	0.00001	-99.284%
2022-06-05	0.006986	0.006986	0.006986	0.006986	-25.307%	0.00743	-99.284%
2022-06-04	0.009353	0.009353	0.009353	0.009353	+20.855%	0.00008	-99.465%
2022-06-02	0.007855	0.009156	0.007387	0.007739	+22.317%	0.34566	-99.354%
2022-06-01	0.008000	0.008621	0.006300	0.006327	-20.922%	0.5349	-99.210%
2022-05-31	0.009060	0.010641	0.005301	0.008001	-11.110%	0.14568	-99.375%
2022-05-30	0.011487	0.012000	0.008000	0.009001	+93.737%	0.00382	-99.445%
2022-05-29	0.004646	0.011999	0.004646	0.004646	+4.805%	0.0012	-98.924%
2022-05-28	0.005291	0.011970	0.004413	0.004433	-4.213%	0.02746	-98.872%
2022-05-27	0.005900	0.005900	0.004412	0.004628	-21.559%	0.0018	-98.920%
2022-05-26	0.004998	0.005900	0.004998	0.005900	+0.017%	0.09923	-99.153%
2022-05-25	0.005899	0.005899	0.005899	0.005899	+47.475%	0.00011	-99.152%
2022-05-24	0.004000	0.004000	0.004000	0.004000	-32.192%	0.00001	-98.750%
2022-05-23	0.005000	0.006031	0.004465	0.005899	+46.015%	0.04801	-99.152%
2022-05-22	0.005061	0.006253	0.004040	0.004040	-19.809%	0.00022	-98.762%
2022-05-21	0.005040	0.005040	0.005038	0.005038	+0.760%	0.00003	-99.008%
2022-05-19	0.004575	0.006496	0.004575	0.005000	-61.467%	0.00039	-99.000%
2022-05-18	0.005499	0.012976	0.005499	0.012976	+135.970%	0.12071	-99.615%
2022-05-17	0.005499	0.005500	0.005499	0.005499	-7.346%	0.00173	-99.091%
2022-05-16	0.005930	0.005935	0.004000	0.005935	+48.375%	0.00003	-99.158%
2022-05-15	0.004000	0.004000	0.004000	0.004000	-38.462%	0.00001	-98.750%
2022-05-13	0.004001	0.006500	0.004000	0.006500	+62.500%	0.00013	-99.231%
2022-05-12	0.006500	0.006500	0.004000	0.004000	-38.480%	0.00015	-98.750%
2022-05-11	0.006595	0.009388	0.006502	0.006502	-16.982%	0.06235	-99.231%
2022-05-10	0.007833	0.007833	0.007832	0.007832	0.000%	0.09575	-99.362%
2022-05-09	0.014000	0.014200	0.007832	0.007832	-7.870%	0.00006	-99.362%
2022-05-08	0.006678	0.008501	0.006278	0.008501	-82.998%	0.04436	-99.412%
2022-05-06	0.007018	0.050697	0.004343	0.050000	+678.452%	0.00918	-99.900%
2022-05-05	0.009990	0.025693	0.006423	0.006423	-74.917%	0.00056	-99.222%
2022-05-04	0.006358	0.025693	0.006358	0.025607	+302.752%	0.01763	-99.805%
2022-05-01	0.006358	0.006358	0.006358	0.006358	-49.830%	0.00002	-99.214%
2022-04-27	0.012673	0.012673	0.012673	0.012673	+32.632%	0.00001	-99.605%
2022-04-26	0.009555	0.009555	0.009555	0.009555	-25.276%	0.0134	-99.477%
2022-04-25	0.009629	0.012787	0.009629	0.012787	+27.870%	0.0007	-99.609%
2022-04-07	0.010000	0.010000	0.010000	0.010000	+10.229%	0.00001	-99.500%
2022-04-04	0.009072	0.009072	0.009072	0.009072	-23.829%	0.00001	-99.449%
2022-04-03	0.011909	0.011910	0.011909	0.011910	+19.100%	0.00699	-99.580%
2022-04-01	0.009000	0.010000	0.009000	0.010000	+11.111%	0.00711	-99.500%
2022-03-31	0.009000	0.009486	0.009000	0.009000	0.000%	0.00602	-99.444%
2022-03-30	0.009000	0.009000	0.009000	0.009000	0.000%	0.00002	-99.444%
2022-03-29	0.009000	0.009000	0.009000	0.009000	-0.100%	0.00001	-99.444%
2022-03-28	0.009009	0.009009	0.009009	0.009009	0.000%	0.00002	-99.445%
2022-03-27	0.009009	0.009009	0.009009	0.009009	0.000%	0.00001	-99.445%
2022-03-25	0.009009	0.009009	0.009009	0.009009	-4.282%	0.001	-99.445%
2022-03-18	0.012554	0.012554	0.009412	0.009412	+4.057%	0.00002	-99.469%
2022-03-09	0.011826	0.012554	0.009045	0.009045	-19.942%	0.0001	-99.447%
2022-03-08	0.011298	0.011298	0.011298	0.011298	+20.140%	0.00021	-99.557%
2022-03-06	0.009404	0.009404	0.009404	0.009404	0.000%	0.00004	-99.468%
2022-03-05	0.009404	0.009404	0.009404	0.009404	-16.764%	0.0022	-99.468%
2022-03-04	0.011298	0.011298	0.009450	0.011298	+24.195%	0.00009	-99.557%
2022-03-03	0.009097	0.009097	0.009097	0.009097	+0.265%	0.00001	-99.450%
2022-03-02	0.009081	0.009081	0.009073	0.009073	-1.413%	0.01132	-99.449%
2022-03-01	0.011825	0.011825	0.009203	0.009203	+2.040%	0.00002	-99.457%
2022-02-28	0.011825	0.011826	0.009019	0.009019	-23.729%	0.00244	-99.446%
2022-02-27	0.011825	0.011825	0.011825	0.011825	+47.389%	0.00269	-99.577%
2022-02-26	0.008000	0.011826	0.008000	0.008023	-84.174%	0.0001	-99.377%
2022-02-25	0.009997	0.050696	0.009997	0.050696	+582.958%	0.03023	-99.901%
2022-02-24	0.013997	0.013997	0.006358	0.007423	-46.769%	0.01564	-99.326%
2022-02-22	0.013945	0.013945	0.013945	0.013945	-0.357%	0.0022	-99.641%
2022-02-21	0.013995	0.013995	0.013995	0.013995	+41.908%	0.00001	-99.643%
2022-02-14	0.009862	0.009862	0.009862	0.009862	-7.015%	0.00006	-99.493%
2022-02-12	0.010606	0.010606	0.010606	0.010606	+7.392%	0.00001	-99.529%
2022-02-11	0.009876	0.009876	0.009876	0.009876	+0.142%	0.01913	-99.494%
2022-02-06	0.009862	0.009862	0.009862	0.009862	-0.071%	0.00191	-99.493%
2022-02-01	0.010957	0.010957	0.009869	0.009869	+0.071%	0.0007	-99.493%
2022-01-28	0.011080	0.011080	0.009862	0.009862	-10.969%	0.00011	-99.493%
2022-01-27	0.010215	0.011077	0.010215	0.011077	+22.047%	0.02399	-99.549%
2022-01-24	0.011189	0.011207	0.009076	0.009076	+7.906%	0.03037	-99.449%
2022-01-22	0.008405	0.011240	0.008405	0.008411	-29.908%	0.00093	-99.406%
2022-01-21	0.012000	0.012000	0.012000	0.012000	+12.496%	0.001	-99.583%
2022-01-15	0.010667	0.010667	0.010667	0.010667	-12.759%	0.00001	-99.531%
2022-01-10	0.012227	0.012227	0.012227	0.012227	-6.307%	0.0005	-99.591%
2022-01-08	0.013050	0.013050	0.013050	0.013050	+3.236%	0.00158	-99.617%
2022-01-05	0.012468	0.012641	0.012468	0.012641	+1.559%	0.00011	-99.604%
2022-01-04	0.012391	0.012447	0.012391	0.012447	-8.004%	0.00004	-99.598%
2022-01-03	0.013333	0.013530	0.013332	0.013530	+32.323%	0.1795	-99.630%
2022-01-02	0.011960	0.011961	0.010225	0.010225	-22.432%	0.07261	-99.511%
2021-12-29	0.012703	0.013182	0.012702	0.013182	+46.467%	0.24753	-99.621%
2021-12-27	0.010850	0.010850	0.008500	0.009000	-31.082%	0.27537	-99.444%
2021-12-23	0.013059	0.013059	0.013059	0.013059	+17.532%	0.00716	-99.617%
2021-12-22	0.013412	0.013412	0.011111	0.011111	-10.308%	0.00606	-99.550%
2021-12-20	0.012388	0.012388	0.012388	0.012388	-1.070%	0.00511	-99.596%
2021-12-14	0.012529	0.012529	0.012522	0.012522	-4.739%	0.0091	-99.601%
2021-12-13	0.013145	0.013145	0.013145	0.013145	-1.991%	0.0023	-99.620%
2021-12-11	0.013412	0.013412	0.013412	0.013412	-2.508%	0.00734	-99.627%
2021-12-10	0.013757	0.013757	0.013757	0.013757	-10.675%	0.0023	-99.637%
2021-12-06	0.015414	0.015414	0.015401	0.015401	-2.618%	0.00075	-99.675%
2021-12-04	0.015007	0.015815	0.012535	0.015815	-4.337%	0.16788	-99.684%
2021-12-03	0.016532	0.016532	0.016532	0.016532	+10.206%	0.00666	-99.698%
2021-12-02	0.016696	0.016697	0.015001	0.015001	-10.506%	0.14235	-99.667%
2021-11-26	0.016762	0.016762	0.016762	0.016762	+11.747%	0.04426	-99.702%
2021-11-25	0.015001	0.015001	0.015000	0.015000	-16.187%	0.01538	-99.667%
2021-11-22	0.017548	0.017897	0.017548	0.017897	+0.732%	0.00854	-99.721%
2021-11-19	0.017767	0.017767	0.017767	0.017767	+18.439%	0.00001	-99.719%
2021-11-18	0.015001	0.015001	0.015001	0.015001	0.000%	0.00001	-99.667%
2021-11-16	0.015001	0.015001	0.015001	0.015001	-0.013%	0.0217	-99.667%
2021-11-15	0.015003	0.015003	0.015003	0.015003	-9.588%	0.00001	-99.667%
2021-11-14	0.016594	0.016594	0.016594	0.016594	-0.557%	0.00879	-99.699%
2021-11-12	0.015001	0.016705	0.015000	0.016687	+0.785%	0.00079	-99.700%
2021-11-07	0.016556	0.016557	0.016556	0.016557	-7.492%	0.00557	-99.698%
2021-11-05	0.017898	0.017898	0.017898	0.017898	+42.932%	0.01538	-99.721%
2021-11-03	0.013959	0.013959	0.012522	0.012522	-29.616%	0.03522	-99.601%
2021-10-25	0.017791	0.017791	0.017791	0.017791	-6.496%	0.04987	-99.719%

.dark-mode .VW6Mcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VW6Mcj{ color: #333333; background-color: white; border: 2px solid #333333; }AUTOBTCCube / Bitcoincrypto HitBTC

AUTOBTC
Cube / Bitcoin
crypto HitBTC