Dark

AUTOBTC
Auto / Bitcoin (BINANCE:AUTOBTC)
crypto

Inactive

Dec 2, 2022 10:41:00 PM EST

0.0143BTC-0.486%(-0.0001)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.01429	0.01435	0.01422	0.01433	-0.486%	8	0.000%
2022-12-02	0.01440	0.01470	0.01417	0.01440	+0.488%	267	-0.486%
2022-12-01	0.01529	0.01530	0.01371	0.01433	-6.462%	1,925	0.000%
2022-11-30	0.01471	0.01598	0.01420	0.01532	+4.147%	909	-6.462%
2022-11-29	0.01496	0.01572	0.01439	0.01471	-1.671%	507	-2.583%
2022-11-28	0.01625	0.01641	0.01438	0.01496	-7.483%	2,153	-4.211%
2022-11-27	0.01698	0.01725	0.01583	0.01617	-4.994%	1,140	-11.379%
2022-11-26	0.01684	0.01963	0.01652	0.01702	+1.129%	4,712	-15.805%
2022-11-25	0.01821	0.02543	0.01636	0.01683	-7.477%	10,675	-14.854%
2022-11-24	0.01429	0.02200	0.01400	0.01819	+27.739%	4,479	-21.220%
2022-11-23	0.01446	0.01517	0.01352	0.01424	-1.248%	1,042	+0.632%
2022-11-22	0.01249	0.01763	0.01249	0.01442	+15.730%	4,292	-0.624%
2022-11-21	0.01270	0.01387	0.01185	0.01246	-1.812%	2,051	+15.008%
2022-11-20	0.01063	0.01682	0.01059	0.01269	+19.604%	8,686	+12.924%
2022-11-19	0.01056	0.01182	0.01022	0.01061	+0.473%	1,190	+35.061%
2022-11-18	0.01010	0.01155	0.00997	0.01056	+4.658%	988	+35.701%
2022-11-17	0.01016	0.01078	0.00980	0.01009	-0.493%	1,108	+42.022%
2022-11-16	0.01005	0.01037	0.00995	0.01014	+1.705%	220	+41.321%
2022-11-15	0.01028	0.01069	0.00985	0.00997	-3.110%	358	+43.731%
2022-11-14	0.00994	0.01058	0.00961	0.01029	+3.417%	761	+39.261%
2022-11-13	0.00968	0.01005	0.00950	0.00995	+2.577%	222	+44.020%
2022-11-12	0.00951	0.01012	0.00921	0.00970	+2.646%	544	+47.732%
2022-11-11	0.01003	0.01063	0.00913	0.00945	-6.250%	1,385	+51.640%
2022-11-10	0.00931	0.01016	0.00929	0.01008	+6.780%	361	+42.163%
2022-11-09	0.01042	0.01047	0.00919	0.00944	-9.405%	858	+51.801%
2022-11-08	0.01158	0.01162	0.00992	0.01042	-9.784%	1,821	+37.524%
2022-11-07	0.01170	0.01195	0.01142	0.01155	-1.952%	188	+24.069%
2022-11-06	0.01151	0.01248	0.01129	0.01178	+2.613%	359	+21.647%
2022-11-05	0.01187	0.01193	0.01141	0.01148	-3.772%	176	+24.826%
2022-11-04	0.01214	0.01234	0.01170	0.01193	-1.730%	402	+20.117%
2022-11-03	0.01172	0.01233	0.01172	0.01214	+3.584%	197	+18.040%
2022-11-02	0.01199	0.01205	0.01150	0.01172	-2.252%	101	+22.270%
2022-11-01	0.01196	0.01218	0.01191	0.01199	-0.083%	80	+19.516%
2022-10-31	0.01171	0.01233	0.01162	0.01200	+2.564%	403	+19.417%
2022-10-30	0.01172	0.01199	0.01169	0.01170	-0.510%	121	+22.479%
2022-10-29	0.01175	0.01200	0.01157	0.01176	+0.341%	1,213	+21.854%
2022-10-28	0.01191	0.01204	0.01163	0.01172	-1.513%	108	+22.270%
2022-10-27	0.01180	0.01257	0.01164	0.01190	+1.363%	457	+20.420%
2022-10-26	0.01201	0.01207	0.01165	0.01174	-2.411%	178	+22.061%
2022-10-25	0.01231	0.01292	0.01196	0.01203	-2.591%	365	+19.119%
2022-10-24	0.01183	0.01235	0.01181	0.01235	+4.661%	118	+16.032%
2022-10-23	0.01243	0.01269	0.01178	0.01180	-4.915%	250	+21.441%
2022-10-22	0.01168	0.01595	0.01163	0.01241	+6.983%	4,834	+15.471%
2022-10-21	0.01169	0.01172	0.01146	0.01160	-0.770%	82	+23.534%
2022-10-20	0.01163	0.01196	0.01162	0.01169	+0.863%	545	+22.583%
2022-10-19	0.01179	0.01179	0.01154	0.01159	-1.696%	43	+23.641%
2022-10-18	0.01192	0.01201	0.01174	0.01179	-1.256%	51	+21.544%
2022-10-17	0.01242	0.01350	0.01189	0.01194	-3.865%	549	+20.017%
2022-10-16	0.01158	0.01281	0.01155	0.01242	+7.254%	400	+15.378%
2022-10-15	0.01151	0.01171	0.01144	0.01158	+0.608%	62	+23.748%
2022-10-14	0.01118	0.01155	0.01110	0.01151	+2.768%	59	+24.500%
2022-10-13	0.01172	0.01177	0.01079	0.01120	-4.192%	190	+27.946%
2022-10-12	0.01173	0.01186	0.01164	0.01169	-0.511%	23	+22.583%
2022-10-11	0.01197	0.01197	0.01164	0.01175	-1.838%	53	+21.957%
2022-10-10	0.01189	0.01269	0.01179	0.01197	+0.588%	139	+19.716%
2022-10-09	0.01200	0.01210	0.01178	0.01190	-0.585%	34	+20.420%
2022-10-08	0.01197	0.01225	0.01183	0.01197	-0.250%	570	+19.716%
2022-10-07	0.01167	0.01211	0.01159	0.01200	+2.828%	70	+19.417%
2022-10-06	0.01145	0.01177	0.01133	0.01167	+2.368%	37	+22.793%
2022-10-05	0.01158	0.01167	0.01135	0.01140	-1.639%	47	+25.702%
2022-10-04	0.01185	0.01190	0.01159	0.01159	-2.441%	180	+23.641%
2022-10-03	0.01190	0.01207	0.01179	0.01188	-0.084%	35	+20.623%
2022-10-02	0.01194	0.01207	0.01185	0.01189	-0.668%	45	+20.521%
2022-10-01	0.01208	0.01215	0.01192	0.01197	-1.481%	30	+19.716%
2022-09-30	0.01203	0.01237	0.01183	0.01215	+0.830%	77	+17.942%
2022-09-29	0.01178	0.01245	0.01178	0.01205	+2.119%	410	+18.921%
2022-09-28	0.01209	0.01209	0.01157	0.01180	-1.749%	136	+21.441%
2022-09-27	0.01203	0.01215	0.01162	0.01201	-0.332%	52	+19.317%
2022-09-26	0.01230	0.01230	0.01193	0.01205	-1.633%	154	+18.921%
2022-09-25	0.01225	0.01238	0.01220	0.01225	-0.407%	38	+16.980%
2022-09-24	0.01222	0.01249	0.01222	0.01230	+0.490%	110	+16.504%
2022-09-23	0.01231	0.01249	0.01224	0.01224	-0.082%	43	+17.075%
2022-09-22	0.01230	0.01248	0.01217	0.01225	-0.082%	42	+16.980%
2022-09-21	0.01231	0.01237	0.01190	0.01226	-0.406%	154	+16.884%
2022-09-20	0.01220	0.01428	0.01206	0.01231	+1.484%	650	+16.409%
2022-09-19	0.01198	0.01252	0.01194	0.01213	+1.506%	43	+18.137%
2022-09-18	0.01250	0.01270	0.01191	0.01195	-3.784%	103	+19.916%
2022-09-17	0.01193	0.01295	0.01190	0.01242	+3.846%	222	+15.378%
2022-09-16	0.01229	0.01234	0.01196	0.01196	-2.606%	65	+19.816%
2022-09-15	0.01259	0.01264	0.01222	0.01228	-2.462%	58	+16.694%
2022-09-14	0.01241	0.01277	0.01229	0.01259	+1.450%	57	+13.820%
2022-09-13	0.01191	0.01255	0.01163	0.01241	+4.637%	137	+15.471%
2022-09-12	0.01246	0.01259	0.01177	0.01186	-4.892%	153	+20.826%
2022-09-11	0.01258	0.01297	0.01240	0.01247	-0.874%	84	+14.916%
2022-09-10	0.01281	0.01300	0.01255	0.01258	-1.333%	1,924	+13.911%
2022-09-09	0.01370	0.01379	0.01263	0.01275	-7.002%	221	+12.392%
2022-09-08	0.01356	0.01397	0.01347	0.01371	+1.106%	168	+4.522%
2022-09-07	0.01364	0.01369	0.01331	0.01356	-1.022%	80	+5.678%
2022-09-06	0.01387	0.01389	0.01348	0.01370	-1.012%	155	+4.599%
2022-09-05	0.01408	0.01415	0.01381	0.01384	-1.425%	82	+3.540%
2022-09-04	0.01408	0.01433	0.01403	0.01404	-0.355%	54	+2.066%
2022-09-03	0.01433	0.01435	0.01409	0.01409	-1.675%	90	+1.703%
2022-09-02	0.01423	0.01444	0.01412	0.01433	+1.129%	39	0.000%
2022-09-01	0.01429	0.01450	0.01411	0.01417	-0.492%	585	+1.129%
2022-08-31	0.01466	0.01466	0.01424	0.01424	-3.129%	489	+0.632%
2022-08-30	0.01452	0.01480	0.01432	0.01470	+1.730%	545	-2.517%
2022-08-29	0.01425	0.01480	0.01415	0.01445	+1.475%	100	-0.830%
2022-08-28	0.01449	0.01482	0.01417	0.01424	-1.657%	50	+0.632%
2022-08-27	0.01431	0.01472	0.01418	0.01448	+1.472%	115	-1.036%
2022-08-26	0.01380	0.01577	0.01350	0.01427	+3.706%	523	+0.420%
2022-08-25	0.01384	0.01403	0.01371	0.01376	-0.722%	60	+4.142%
2022-08-24	0.01419	0.01495	0.01366	0.01386	-2.119%	369	+3.391%
2022-08-23	0.01434	0.01475	0.01411	0.01416	-0.632%	214	+1.201%
2022-08-22	0.01421	0.01500	0.01340	0.01425	+0.070%	293	+0.561%
2022-08-21	0.01412	0.01528	0.01403	0.01424	+1.065%	110	+0.632%
2022-08-20	0.01376	0.01429	0.01364	0.01409	+2.922%	343	+1.703%
2022-08-19	0.01344	0.01402	0.01301	0.01369	+1.860%	216	+4.675%
2022-08-18	0.01369	0.01400	0.01324	0.01344	-1.826%	58	+6.622%
2022-08-17	0.01389	0.01405	0.01348	0.01369	-1.652%	113	+4.675%
2022-08-16	0.01397	0.01427	0.01373	0.01392	+0.216%	107	+2.945%
2022-08-15	0.01384	0.01429	0.01365	0.01389	+0.507%	100	+3.168%
2022-08-14	0.01412	0.01448	0.01344	0.01382	-2.470%	1,265	+3.690%
2022-08-13	0.01424	0.01453	0.01381	0.01417	0.000%	113	+1.129%
2022-08-12	0.01412	0.01477	0.01410	0.01417	+0.141%	89	+1.129%
2022-08-11	0.01444	0.01457	0.01388	0.01415	-2.548%	145	+1.272%
2022-08-10	0.01459	0.01485	0.01414	0.01452	-0.069%	156	-1.309%
2022-08-09	0.01492	0.01537	0.01417	0.01453	-2.744%	238	-1.376%
2022-08-08	0.01522	0.01589	0.01489	0.01494	-2.417%	357	-4.083%
2022-08-07	0.01546	0.01568	0.01517	0.01531	-0.970%	126	-6.401%
2022-08-06	0.01549	0.01571	0.01508	0.01546	+0.130%	116	-7.309%
2022-08-05	0.01542	0.01565	0.01520	0.01544	-0.065%	104	-7.189%
2022-08-04	0.01574	0.01609	0.01506	0.01545	-1.780%	370	-7.249%
2022-08-03	0.01539	0.01634	0.01537	0.01573	+1.746%	206	-8.900%
2022-08-02	0.01559	0.01644	0.01517	0.01546	-0.834%	398	-7.309%
2022-08-01	0.01522	0.01674	0.01519	0.01559	+2.566%	474	-8.082%
2022-07-31	0.01450	0.01621	0.01449	0.01520	+5.629%	334	-5.724%
2022-07-30	0.01531	0.01598	0.01439	0.01439	-5.329%	223	-0.417%
2022-07-29	0.01352	0.01688	0.01342	0.01520	+12.676%	1,276	-5.724%
2022-07-28	0.01337	0.01370	0.01306	0.01349	+1.658%	184	+6.227%
2022-07-27	0.01382	0.01405	0.01322	0.01327	-4.188%	107	+7.988%
2022-07-26	0.01391	0.01411	0.01368	0.01385	-0.431%	68	+3.466%
2022-07-25	0.01414	0.01424	0.01362	0.01391	-1.278%	69	+3.019%
2022-07-24	0.01392	0.01417	0.01387	0.01409	+1.294%	47	+1.703%
2022-07-23	0.01421	0.01446	0.01382	0.01391	-1.417%	81	+3.019%
2022-07-22	0.01391	0.01431	0.01365	0.01411	+2.172%	105	+1.559%
2022-07-21	0.01336	0.01464	0.01332	0.01381	+3.137%	314	+3.765%
2022-07-20	0.01317	0.01450	0.01317	0.01339	+0.980%	248	+7.020%
2022-07-19	0.01396	0.01420	0.01309	0.01326	-4.398%	191	+8.069%
2022-07-18	0.01442	0.01462	0.01374	0.01387	-4.147%	208	+3.317%
2022-07-17	0.01455	0.01488	0.01426	0.01447	-0.550%	140	-0.968%
2022-07-16	0.01451	0.01486	0.01438	0.01455	+0.276%	66	-1.512%
2022-07-15	0.01474	0.01533	0.01426	0.01451	-1.560%	391	-1.241%
2022-07-14	0.01466	0.01576	0.01442	0.01474	-0.136%	1,144	-2.782%
2022-07-13	0.01480	0.01511	0.01445	0.01476	-0.338%	160	-2.913%
2022-07-12	0.01474	0.01545	0.01452	0.01481	+0.475%	248	-3.241%
2022-07-11	0.01405	0.01548	0.01405	0.01474	+4.465%	241	-2.782%
2022-07-10	0.01415	0.01447	0.01365	0.01411	-0.982%	257	+1.559%
2022-07-09	0.01388	0.01469	0.01380	0.01425	+2.666%	373	+0.561%
2022-07-08	0.01374	0.01627	0.01266	0.01388	+0.362%	1,118	+3.242%
2022-07-07	0.01365	0.01455	0.01023	0.01383	+1.542%	425	+3.615%
2022-07-06	0.01367	0.01447	0.01341	0.01362	-0.366%	192	+5.213%
2022-07-05	0.01407	0.01430	0.01356	0.01367	-2.357%	129	+4.828%
2022-07-04	0.01419	0.01454	0.01399	0.01400	-1.269%	169	+2.357%
2022-07-03	0.01449	0.01535	0.01402	0.01418	-2.072%	493	+1.058%
2022-07-02	0.01449	0.01598	0.01394	0.01448	-0.069%	539	-1.036%
2022-07-01	0.01380	0.01500	0.01352	0.01449	+4.924%	361	-1.104%
2022-06-30	0.01390	0.01608	0.01379	0.01381	-0.647%	702	+3.765%
2022-06-29	0.01313	0.01598	0.01244	0.01390	+5.864%	965	+3.094%
2022-06-28	0.01376	0.01393	0.00870	0.01313	-4.509%	325	+9.139%
2022-06-27	0.01379	0.01525	0.01358	0.01375	-0.145%	388	+4.218%
2022-06-26	0.01417	0.01698	0.01340	0.01377	-2.823%	1,177	+4.067%
2022-06-25	0.01231	0.01762	0.01196	0.01417	+14.923%	2,617	+1.129%
2022-06-24	0.01160	0.01325	0.01082	0.01233	+5.205%	684	+16.221%
2022-06-23	0.01161	0.01212	0.01140	0.01172	+0.947%	160	+22.270%
2022-06-22	0.01104	0.01297	0.01096	0.01161	+5.163%	939	+23.428%
2022-06-21	0.01053	0.01126	0.01031	0.01104	+4.744%	263	+29.801%
2022-06-20	0.01030	0.01200	0.01023	0.01054	+2.132%	498	+35.958%
2022-06-19	0.01072	0.01090	0.01016	0.01032	-3.461%	321	+38.857%
2022-06-18	0.01053	0.01129	0.01037	0.01069	+0.470%	410	+34.051%
2022-06-17	0.01019	0.01086	0.01015	0.01064	+5.035%	265	+34.680%
2022-06-16	0.01017	0.01064	0.00976	0.01013	+0.099%	1,078	+41.461%
2022-06-15	0.01006	0.01036	0.00977	0.01012	+0.998%	439	+41.601%
2022-06-14	0.00861	0.01099	0.00861	0.01002	+16.783%	1,950	+43.014%
2022-06-13	0.00851	0.00879	0.00774	0.00858	+0.117%	979	+67.016%
2022-06-12	0.00892	0.00922	0.00847	0.00857	-3.924%	478	+67.211%
2022-06-11	0.00840	0.00948	0.00803	0.00892	+5.562%	670	+60.650%
2022-06-10	0.00886	0.00904	0.00825	0.00845	-5.163%	330	+69.586%
2022-06-09	0.00877	0.00916	0.00862	0.00891	+1.596%	313	+60.831%
2022-06-08	0.00860	0.01044	0.00841	0.00877	+2.214%	2,325	+63.398%
2022-06-07	0.00819	0.00987	0.00809	0.00858	+4.890%	1,123	+67.016%
2022-06-06	0.00889	0.00933	0.00797	0.00818	-8.193%	739	+75.183%
2022-06-05	0.00826	0.00955	0.00795	0.00891	+7.869%	1,335	+60.831%
2022-06-04	0.00832	0.00900	0.00804	0.00826	-0.242%	561	+73.487%
2022-06-03	0.00939	0.01049	0.00797	0.00828	-11.821%	2,970	+73.068%
2022-06-02	0.00730	0.01018	0.00695	0.00939	+28.984%	4,410	+52.609%
2022-06-01	0.00735	0.00753	0.00679	0.00728	-1.488%	1,078	+96.841%
2022-05-31	0.00855	0.00855	0.00731	0.00739	-13.365%	3,588	+93.911%
2022-05-30	0.00647	0.01585	0.00614	0.00853	+32.659%	11,092	+67.995%
2022-05-29	0.00543	0.00714	0.00542	0.00643	+16.697%	1,827	+122.862%
2022-05-28	0.00539	0.00556	0.00522	0.00551	+2.226%	178	+160.073%
2022-05-27	0.00542	0.00553	0.00525	0.00539	-0.554%	190	+165.863%
2022-05-26	0.00595	0.00595	0.00534	0.00542	-9.060%	362	+164.391%
2022-05-25	0.00574	0.00720	0.00573	0.00596	+2.936%	933	+140.436%
2022-05-24	0.00548	0.00579	0.00543	0.00579	+4.137%	377	+147.496%
2022-05-23	0.00569	0.00582	0.00548	0.00556	-2.456%	316	+157.734%
2022-05-22	0.00568	0.00587	0.00559	0.00570	+0.529%	394	+151.404%
2022-05-21	0.00571	0.00585	0.00552	0.00567	+0.354%	247	+152.734%
2022-05-20	0.00591	0.00616	0.00565	0.00565	-4.882%	339	+153.628%
2022-05-19	0.00570	0.00631	0.00545	0.00594	+4.028%	670	+141.246%
2022-05-18	0.00613	0.00624	0.00567	0.00571	-7.754%	396	+150.963%
2022-05-17	0.00665	0.00693	0.00599	0.00619	-5.927%	791	+131.502%
2022-05-16	0.00545	0.00711	0.00528	0.00658	+21.402%	1,055	+117.781%
2022-05-15	0.00498	0.00591	0.00483	0.00542	+9.495%	580	+164.391%
2022-05-14	0.00507	0.00586	0.00465	0.00495	-3.320%	312	+189.495%
2022-05-13	0.00431	0.00755	0.00418	0.00512	+19.626%	1,906	+179.883%
2022-05-12	0.00487	0.00719	0.00405	0.00428	-12.295%	1,388	+234.813%
2022-05-11	0.00710	0.00717	0.00460	0.00488	-31.364%	1,314	+193.648%
2022-05-10	0.00721	0.01098	0.00689	0.00711	-2.603%	1,929	+101.547%
2022-05-09	0.00783	0.00807	0.00724	0.00730	-6.650%	254	+96.301%
2022-05-08	0.00813	0.00813	0.00776	0.00782	-3.813%	222	+83.248%
2022-05-07	0.00812	0.00853	0.00785	0.00813	+0.123%	785	+76.261%
2022-05-06	0.00842	0.00845	0.00806	0.00812	-3.333%	135	+76.478%
2022-05-05	0.00862	0.00872	0.00821	0.00840	-2.098%	99	+70.595%
2022-05-04	0.00858	0.00873	0.00833	0.00858	-0.348%	264	+67.016%
2022-05-03	0.00867	0.00882	0.00852	0.00861	-1.824%	90	+66.434%
2022-05-02	0.00889	0.00892	0.00859	0.00877	-1.682%	80	+63.398%
2022-05-01	0.00896	0.00906	0.00876	0.00892	-0.446%	207	+60.650%
2022-04-30	0.00963	0.00981	0.00867	0.00896	-6.957%	659	+59.933%
2022-04-29	0.00960	0.00986	0.00948	0.00963	+0.313%	525	+48.806%
2022-04-28	0.00956	0.00984	0.00956	0.00960	0.000%	444	+49.271%
2022-04-27	0.00954	0.00979	0.00952	0.00960	+0.524%	274	+49.271%
2022-04-26	0.00967	0.00980	0.00952	0.00955	-0.934%	830	+50.052%
2022-04-25	0.00968	0.00977	0.00920	0.00964	-0.516%	441	+48.651%
2022-04-24	0.00988	0.00998	0.00954	0.00969	-0.615%	105	+47.884%
2022-04-23	0.00977	0.01005	0.00965	0.00975	+1.036%	438	+46.974%
2022-04-22	0.00970	0.00987	0.00964	0.00965	-0.822%	126	+48.497%
2022-04-21	0.00979	0.01003	0.00951	0.00973	-0.613%	564	+47.276%
2022-04-20	0.01004	0.01036	0.00971	0.00979	-2.490%	1,616	+46.374%
2022-04-19	0.00991	0.01062	0.00991	0.01004	+1.619%	199	+42.729%
2022-04-18	0.01010	0.01055	0.00981	0.00988	-2.081%	140	+45.040%
2022-04-17	0.01034	0.01079	0.01009	0.01009	-2.418%	250	+42.022%
2022-04-16	0.01004	0.01107	0.01004	0.01034	+3.194%	497	+38.588%
2022-04-15	0.00978	0.01058	0.00976	0.01002	+2.559%	370	+43.014%
2022-04-14	0.00968	0.01008	0.00966	0.00977	+0.930%	80	+46.673%
2022-04-13	0.00981	0.00999	0.00964	0.00968	-2.909%	99	+48.037%
2022-04-12	0.00970	0.00998	0.00953	0.00997	+2.996%	78	+43.731%
2022-04-11	0.00987	0.01007	0.00938	0.00968	-2.321%	96	+48.037%
2022-04-10	0.01029	0.01029	0.00982	0.00991	-3.223%	86	+44.601%
2022-04-09	0.00998	0.01060	0.00995	0.01024	+3.122%	392	+39.941%
2022-04-08	0.01016	0.01022	0.00973	0.00993	-1.683%	1,109	+44.310%
2022-04-07	0.00975	0.01037	0.00963	0.01010	+4.016%	153	+41.881%
2022-04-06	0.01059	0.01068	0.00971	0.00971	-8.655%	320	+47.580%
2022-04-05	0.01113	0.01189	0.01051	0.01063	-3.801%	625	+34.807%
2022-04-04	0.01108	0.01154	0.01066	0.01105	-0.090%	512	+29.683%
2022-04-03	0.01086	0.01130	0.01077	0.01106	+1.935%	265	+29.566%
2022-04-02	0.01059	0.01122	0.01048	0.01085	+1.974%	603	+32.074%
2022-04-01	0.00977	0.01074	0.00969	0.01064	+8.905%	365	+34.680%
2022-03-31	0.00984	0.01060	0.00968	0.00977	-0.711%	757	+46.673%
2022-03-30	0.00979	0.00998	0.00953	0.00984	+0.820%	608	+45.630%
2022-03-29	0.00944	0.01000	0.00932	0.00976	+3.499%	693	+46.824%
2022-03-28	0.00963	0.01007	0.00943	0.00943	-2.077%	312	+51.962%
2022-03-27	0.00988	0.00995	0.00950	0.00963	-2.629%	196	+48.806%
2022-03-26	0.00944	0.01007	0.00944	0.00989	+4.215%	305	+44.894%
2022-03-25	0.00977	0.00984	0.00942	0.00949	-2.965%	230	+51.001%
2022-03-24	0.00993	0.01011	0.00970	0.00978	-1.709%	198	+46.524%
2022-03-23	0.00999	0.01006	0.00980	0.00995	-0.301%	308	+44.020%
2022-03-22	0.01006	0.01075	0.00967	0.00998	-0.697%	2,626	+43.587%
2022-03-21	0.01024	0.01026	0.00986	0.01005	-1.760%	502	+42.587%
2022-03-20	0.00973	0.01106	0.00972	0.01023	+4.816%	486	+40.078%
2022-03-19	0.00967	0.01087	0.00964	0.00976	+0.722%	1,167	+46.824%
2022-03-18	0.00985	0.00992	0.00949	0.00969	-1.923%	135	+47.884%
2022-03-17	0.00955	0.01014	0.00951	0.00988	+3.132%	135	+45.040%
2022-03-16	0.00990	0.00999	0.00918	0.00958	-3.232%	367	+49.582%
2022-03-15	0.00978	0.01016	0.00964	0.00990	+1.124%	382	+44.747%
2022-03-14	0.01013	0.01036	0.00969	0.00979	-3.261%	225	+46.374%
2022-03-13	0.00988	0.01036	0.00976	0.01012	+2.533%	344	+41.601%
2022-03-12	0.00987	0.01000	0.00967	0.00987	-0.303%	225	+45.187%
2022-03-11	0.00991	0.01013	0.00978	0.00990	-0.101%	106	+44.747%
2022-03-10	0.00981	0.01006	0.00969	0.00991	+0.711%	172	+44.601%
2022-03-09	0.01015	0.01016	0.00961	0.00984	-3.054%	241	+45.630%
2022-03-08	0.01020	0.01036	0.00996	0.01015	-0.588%	113	+41.182%
2022-03-07	0.01051	0.01055	0.01006	0.01021	-3.039%	243	+40.353%
2022-03-06	0.01106	0.01107	0.01039	0.01053	-4.792%	198	+36.087%
2022-03-05	0.01065	0.01137	0.01050	0.01106	+4.340%	258	+29.566%
2022-03-04	0.01072	0.01095	0.01015	0.01060	-1.119%	411	+35.189%
2022-03-03	0.01009	0.01212	0.01003	0.01072	+5.408%	947	+33.675%
2022-03-02	0.00981	0.01037	0.00952	0.01017	+3.776%	322	+40.905%
2022-03-01	0.01032	0.01056	0.00960	0.00980	-5.039%	356	+46.224%
2022-02-28	0.01085	0.01141	0.00992	0.01032	-4.178%	384	+38.857%
2022-02-27	0.01027	0.01286	0.01000	0.01077	+4.869%	956	+33.055%
2022-02-26	0.00989	0.01057	0.00987	0.01027	+3.842%	318	+39.533%
2022-02-25	0.00987	0.01027	0.00975	0.00989	+1.125%	428	+44.894%
2022-02-24	0.01019	0.01037	0.00960	0.00978	-4.212%	498	+46.524%
2022-02-23	0.01027	0.01096	0.00993	0.01021	-0.293%	653	+40.353%
2022-02-22	0.01014	0.01037	0.00989	0.01024	+0.787%	178	+39.941%
2022-02-21	0.01067	0.01099	0.01009	0.01016	-4.511%	343	+41.043%
2022-02-20	0.01006	0.01296	0.00988	0.01064	+4.519%	1,431	+34.680%
2022-02-19	0.01014	0.01062	0.00998	0.01018	+0.394%	69	+40.766%
2022-02-18	0.01041	0.01072	0.01011	0.01014	-2.406%	95	+41.321%
2022-02-17	0.01032	0.01115	0.01003	0.01039	+0.581%	496	+37.921%
2022-02-16	0.01056	0.01068	0.00986	0.01033	-2.178%	205	+38.722%
2022-02-15	0.01011	0.01062	0.01008	0.01056	+4.451%	122	+35.701%
2022-02-14	0.01037	0.01037	0.00992	0.01011	-2.507%	62	+41.741%
2022-02-13	0.01058	0.01076	0.01017	0.01037	-1.985%	112	+38.187%
2022-02-12	0.01051	0.01079	0.01023	0.01058	+0.475%	184	+35.444%
2022-02-11	0.01104	0.01165	0.01039	0.01053	-4.620%	344	+36.087%
2022-02-10	0.01081	0.01247	0.01069	0.01104	+2.128%	966	+29.801%
2022-02-09	0.01038	0.01102	0.01025	0.01081	+4.545%	283	+32.562%
2022-02-08	0.01077	0.01083	0.01025	0.01034	-3.903%	111	+38.588%
2022-02-07	0.01102	0.01146	0.01067	0.01076	-2.359%	263	+33.178%
2022-02-06	0.01072	0.01131	0.01048	0.01102	+2.607%	242	+30.036%
2022-02-05	0.01082	0.01118	0.01043	0.01074	-0.648%	177	+33.426%
2022-02-04	0.01105	0.01143	0.01065	0.01081	-2.172%	308	+32.562%
2022-02-03	0.01086	0.01134	0.01062	0.01105	+1.937%	145	+29.683%
2022-02-02	0.01083	0.01105	0.01067	0.01084	+0.650%	94	+32.196%
2022-02-01	0.01082	0.01113	0.01075	0.01077	-0.646%	149	+33.055%
2022-01-31	0.01077	0.01124	0.01069	0.01084	+0.837%	553	+32.196%
2022-01-30	0.01104	0.01106	0.01064	0.01075	-2.803%	79	+33.302%
2022-01-29	0.01110	0.01170	0.01098	0.01106	-0.360%	299	+29.566%
2022-01-28	0.01103	0.01117	0.01087	0.01110	+0.817%	106	+29.099%
2022-01-27	0.01148	0.01159	0.01097	0.01101	-5.168%	724	+30.154%
2022-01-26	0.01104	0.01192	0.01095	0.01161	+5.163%	416	+23.428%
2022-01-25	0.01108	0.01169	0.01081	0.01104	+0.455%	119	+29.801%
2022-01-24	0.01153	0.01240	0.01097	0.01099	-4.848%	250	+30.391%
2022-01-23	0.01125	0.01224	0.01118	0.01155	+2.575%	202	+24.069%
2022-01-22	0.01151	0.01278	0.01098	0.01126	-2.172%	507	+27.265%
2022-01-21	0.01240	0.01259	0.01119	0.01151	-6.499%	310	+24.500%
2022-01-20	0.01227	0.01243	0.01206	0.01231	+0.326%	119	+16.409%
2022-01-19	0.01255	0.01307	0.01224	0.01227	-2.464%	76	+16.789%
2022-01-18	0.01250	0.01266	0.01215	0.01258	+0.239%	52	+13.911%
2022-01-17	0.01282	0.01289	0.01225	0.01255	-2.562%	80	+14.183%
2022-01-16	0.01296	0.01301	0.01271	0.01288	-1.075%	44	+11.258%
2022-01-15	0.01292	0.01336	0.01291	0.01302	+0.154%	115	+10.061%
2022-01-14	0.01297	0.01324	0.01252	0.01300	+0.154%	310	+10.231%
2022-01-13	0.01325	0.01345	0.01289	0.01298	-2.038%	157	+10.401%
2022-01-12	0.01253	0.01386	0.01231	0.01325	+5.746%	337	+8.151%
2022-01-11	0.01215	0.01272	0.01205	0.01253	+3.639%	79	+14.366%
2022-01-10	0.01296	0.01301	0.01200	0.01209	-6.279%	116	+18.528%
2022-01-09	0.01277	0.01298	0.01258	0.01290	+0.860%	112	+11.085%
2022-01-08	0.01325	0.01372	0.01189	0.01279	-3.399%	316	+12.041%
2022-01-07	0.01362	0.01384	0.01316	0.01324	-2.790%	267	+8.233%
2022-01-06	0.01363	0.01432	0.01320	0.01362	-0.439%	329	+5.213%
2022-01-05	0.01371	0.01400	0.01335	0.01368	-0.509%	413	+4.751%
2022-01-04	0.01334	0.01420	0.01331	0.01375	+2.307%	248	+4.218%
2022-01-03	0.01370	0.01377	0.01327	0.01344	-1.538%	212	+6.622%
2022-01-02	0.01352	0.01365	0.01314	0.01365	+0.442%	180	+4.982%
2022-01-01	0.01294	0.01405	0.01282	0.01359	+5.023%	492	+5.445%
2021-12-31	0.01314	0.01323	0.01270	0.01294	-0.614%	369	+10.742%
2021-12-30	0.01349	0.01357	0.01302	0.01302	-2.836%	256	+10.061%
2021-12-29	0.01505	0.01667	0.01330	0.01340	-10.963%	1,239	+6.940%
2021-12-28	0.01278	0.01708	0.01224	0.01505	+17.670%	1,913	-4.784%
2021-12-27	0.01283	0.01322	0.01274	0.01279	-0.234%	227	+12.041%
2021-12-26	0.01312	0.01381	0.01276	0.01282	-2.287%	1,089	+11.778%
2021-12-25	0.01294	0.01322	0.01282	0.01312	+1.469%	107	+9.223%
2021-12-24	0.01304	0.01426	0.01273	0.01293	-0.767%	692	+10.828%
2021-12-23	0.01291	0.01337	0.01275	0.01303	+1.401%	208	+9.977%
2021-12-22	0.01243	0.01528	0.01236	0.01285	+3.296%	1,509	+11.518%
2021-12-21	0.01246	0.01252	0.01206	0.01244	-0.161%	213	+15.193%
2021-12-20	0.01310	0.01322	0.01231	0.01246	-5.820%	220	+15.008%
2021-12-19	0.01346	0.01364	0.01307	0.01323	-2.217%	151	+8.314%
2021-12-18	0.01331	0.01419	0.01320	0.01353	+1.500%	283	+5.913%
2021-12-17	0.01278	0.01352	0.01274	0.01333	+4.467%	427	+7.502%
2021-12-16	0.01286	0.01349	0.01275	0.01276	-0.932%	288	+12.304%
2021-12-15	0.01271	0.01321	0.01249	0.01288	+1.338%	241	+11.258%
2021-12-14	0.01319	0.01382	0.01248	0.01271	-3.639%	1,408	+12.746%
2021-12-13	0.01363	0.01373	0.01295	0.01319	-3.015%	264	+8.643%
2021-12-12	0.01399	0.01428	0.01351	0.01360	-2.649%	249	+5.368%
2021-12-11	0.01373	0.01416	0.01336	0.01397	+1.379%	685	+2.577%
2021-12-10	0.01458	0.01462	0.01344	0.01378	-5.552%	561	+3.991%
2021-12-09	0.01493	0.01506	0.01434	0.01459	-3.185%	233	-1.782%
2021-12-08	0.01508	0.01533	0.01475	0.01507	-0.066%	130	-4.910%
2021-12-07	0.01533	0.01567	0.01489	0.01508	-1.759%	368	-4.973%
2021-12-06	0.01647	0.01830	0.01499	0.01535	-6.800%	3,233	-6.645%
2021-12-05	0.01535	0.01697	0.01524	0.01647	+7.859%	958	-12.993%
2021-12-04	0.01696	0.01705	0.01468	0.01527	-9.858%	687	-6.156%
2021-12-03	0.01654	0.01811	0.01646	0.01694	+2.418%	883	-15.407%
2021-12-02	0.01670	0.01682	0.01626	0.01654	-0.958%	224	-13.362%
2021-12-01	0.01653	0.01707	0.01648	0.01670	+1.582%	221	-14.192%
2021-11-30	0.01689	0.01724	0.01635	0.01644	-1.968%	174	-12.835%
2021-11-29	0.01674	0.01699	0.01632	0.01677	+0.179%	337	-14.550%

.dark-mode .qJFL9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJFL9r{ color: #333333; background-color: white; border: 2px solid #333333; }AUTOBTCAuto / Bitcoin (BINANCE:AUTOBTC)crypto

AUTOBTC
Auto / Bitcoin (BINANCE:AUTOBTC)
crypto