Dark

AUTOBTC
Cube / Bitcoin
crypto

Inactive

Jan 21, 2026 7:08:00 AM EST

0.00004BTC+66.667%(+0.00002)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	0.000040	0.000040	0.000020	0.000040	+66.667%	0.00669	0.000%
2026-01-20	0.000035	0.000035	0.000024	0.000024	-31.429%	0.00097	+66.667%
2026-01-16	0.000035	0.000035	0.000035	0.000035	+84.211%	0.003	+14.286%
2026-01-15	0.000030	0.000030	0.000019	0.000019	-24.000%	0.01536	+110.526%
2026-01-14	0.000025	0.000030	0.000025	0.000025	+31.579%	0.0031	+60.000%
2026-01-13	0.000040	0.000040	0.000019	0.000019	0.000%	0.00966	+110.526%
2026-01-12	0.000033	0.000033	0.000019	0.000019	-42.424%	0.00939	+110.526%
2026-01-11	0.000035	0.000035	0.000033	0.000033	-5.714%	0.00338	+21.212%
2026-01-10	0.000016	0.000046	0.000013	0.000035	+105.882%	7	+14.286%
2026-01-09	0.000027	0.000027	0.000017	0.000017	-37.037%	0.02235	+135.294%
2026-01-07	0.000029	0.000029	0.000027	0.000027	+8.000%	0.0004	+48.148%
2026-01-06	0.000030	0.000030	0.000025	0.000025	-24.242%	0.01236	+60.000%
2026-01-03	0.000033	0.000033	0.000033	0.000033	0.000%	0.006	+21.212%
2026-01-02	0.000018	0.000033	0.000018	0.000033	+83.333%	0.26974	+21.212%
2025-12-12	0.000018	0.000018	0.000018	0.000018	-10.000%	0.00057	+122.222%
2025-12-11	0.000019	0.000020	0.000019	0.000020	+5.263%	0.00298	+100.000%
2025-12-10	0.000019	0.000019	0.000019	0.000019	+18.750%	0.00152	+110.526%
2025-12-04	0.000017	0.000017	0.000016	0.000016	-5.882%	0.00041	+150.000%
2025-12-02	0.000030	0.000033	0.000013	0.000017	-51.429%	2	+135.294%
2025-11-21	0.000035	0.000035	0.000035	0.000035	0.000%	0.00048	+14.286%
2025-11-18	0.000035	0.000035	0.000035	0.000035	+16.667%	0.00253	+14.286%
2025-11-01	0.000035	0.000035	0.000030	0.000030	-14.286%	0.079	+33.333%
2025-10-18	0.000035	0.000035	0.000035	0.000035	0.000%	0.002	+14.286%
2025-10-17	0.000045	0.000045	0.000035	0.000035	-30.000%	0.00605	+14.286%
2025-10-16	0.000050	0.000050	0.000050	0.000050	+11.111%	0.002	-20.000%
2025-10-14	0.000035	0.000045	0.000035	0.000045	+60.714%	0.00699	-11.111%
2025-10-03	0.000037	0.000037	0.000028	0.000028	-20.000%	0.003	+42.857%
2025-09-27	0.000025	0.000040	0.000025	0.000035	+45.833%	0.01045	+14.286%
2025-09-26	0.000036	0.000045	0.000020	0.000024	-35.135%	0.03201	+66.667%
2025-09-24	0.000043	0.000043	0.000037	0.000037	-7.500%	0.01367	+8.108%
2025-09-21	0.000040	0.000129	0.000020	0.000040	-11.111%	10	0.000%
2025-09-20	0.000035	0.000045	0.000025	0.000045	+12.500%	0.0124	-11.111%
2025-09-18	0.000050	0.000050	0.000018	0.000040	-20.000%	2	0.000%
2025-09-17	0.000035	0.000050	0.000015	0.000050	+42.857%	0.02018	-20.000%
2025-09-15	0.000040	0.000040	0.000035	0.000035	-22.222%	0.0028	+14.286%
2025-09-12	0.000046	0.000046	0.000020	0.000045	-10.000%	1	-11.111%
2025-09-10	0.000031	0.000050	0.000014	0.000050	+42.857%	0.84736	-20.000%
2025-09-09	0.000046	0.000046	0.000026	0.000035	-30.000%	0.11298	+14.286%
2025-09-07	0.000030	0.000050	0.000026	0.000050	+42.857%	0.41623	-20.000%
2025-09-06	0.000030	0.000035	0.000014	0.000035	0.000%	0.00053	+14.286%
2025-09-04	0.000030	0.000035	0.000012	0.000035	0.000%	0.0505	+14.286%
2025-09-03	0.000035	0.000035	0.000010	0.000035	-12.500%	2	+14.286%
2025-09-02	0.000051	0.000051	0.000040	0.000040	-21.569%	0.00338	0.000%
2025-09-01	0.000050	0.000051	0.000011	0.000051	+363.636%	0.01205	-21.569%
2025-08-22	0.000011	0.000011	0.000011	0.000011	-8.333%	0.03283	+263.636%
2025-08-19	0.000020	0.000020	0.000011	0.000012	-76.000%	13	+233.333%
2025-07-29	0.000052	0.000052	0.000050	0.000050	-32.432%	0.05824	-20.000%
2025-06-23	0.000074	0.000074	0.000074	0.000074	-1.333%	0.00001	-45.946%
2025-06-20	0.000076	0.000076	0.000075	0.000075	-21.875%	0.12092	-46.667%
2025-05-09	0.000096	0.000096	0.000096	0.000096	+4.348%	0.00001	-58.333%
2025-03-24	0.000092	0.000092	0.000092	0.000092	+21.053%	0.59168	-56.522%
2025-01-09	0.000076	0.000076	0.000076	0.000076	0.000%	0.00001	-47.368%
2024-12-20	0.000101	0.000101	0.000076	0.000076	-72.760%	0.00202	-47.368%
2024-12-07	0.000179	0.000279	0.000179	0.000279	+75.472%	0.00004	-85.663%
2024-12-06	0.000159	0.000159	0.000159	0.000159	+0.633%	2	-74.843%
2024-12-01	0.000157	0.000158	0.000157	0.000158	+54.902%	0.06959	-74.684%
2024-11-28	0.000102	0.000102	0.000102	0.000102	-0.971%	0.00001	-60.784%
2024-11-26	0.000103	0.000103	0.000103	0.000103	-30.872%	0.00001	-61.165%
2024-11-14	0.000119	0.000152	0.000119	0.000149	+43.269%	1	-73.154%
2024-11-13	0.000157	0.000157	0.000103	0.000104	-33.758%	0.05698	-61.538%
2024-11-12	0.000157	0.000157	0.000157	0.000157	-9.249%	0.00003	-74.522%
2024-09-01	0.000173	0.000173	0.000173	0.000173	+10.191%	0.00003	-76.879%
2024-08-05	0.000157	0.000157	0.000157	0.000157	-68.537%	0.00807	-74.522%
2024-08-03	0.000498	0.000499	0.000154	0.000499	+108.787%	0.099	-91.984%
2024-07-05	0.000214	0.000239	0.000214	0.000239	+17.157%	0.44928	-83.264%
2024-07-03	0.000204	0.000204	0.000204	0.000204	-7.273%	0.21931	-80.392%
2024-06-25	0.000220	0.000220	0.000220	0.000220	-1.345%	0.00003	-81.818%
2024-06-05	0.000225	0.000225	0.000223	0.000223	-32.424%	0.83456	-82.063%
2024-05-25	0.000324	0.000363	0.000324	0.000330	+0.304%	0.00003	-87.879%
2024-05-24	0.000398	0.000475	0.000329	0.000329	+151.145%	0.00012	-87.842%
2024-05-20	0.000131	0.000131	0.000131	0.000131	-51.661%	0.00001	-69.466%
2024-04-13	0.000271	0.000271	0.000271	0.000271	-0.733%	0.002	-85.240%
2024-04-06	0.000277	0.000277	0.000273	0.000273	-9.000%	0.82248	-85.348%
2024-03-29	0.000300	0.000300	0.000300	0.000300	+20.000%	0.00001	-86.667%
2024-03-26	0.000250	0.000250	0.000250	0.000250	+12.613%	0.00001	-84.000%
2024-03-19	0.000222	0.000222	0.000222	0.000222	-40.642%	0.00001	-81.982%
2024-03-16	0.000384	0.000384	0.000374	0.000374	+12.651%	0.23242	-89.305%
2024-03-10	0.000332	0.000332	0.000332	0.000332	+40.084%	0.00261	-87.952%
2024-01-29	0.000237	0.000237	0.000237	0.000237	-55.535%	3	-83.122%
2024-01-15	0.000533	0.000533	0.000533	0.000533	-14.583%	0.0435	-92.495%
2023-12-29	0.000614	0.000624	0.000614	0.000624	+3.311%	0.00002	-93.590%
2023-12-28	0.000556	0.000604	0.000556	0.000604	+20.800%	0.06985	-93.377%
2023-12-26	0.000450	0.000500	0.000450	0.000500	+11.111%	0.01589	-92.000%
2023-12-24	0.000450	0.000450	0.000450	0.000450	+12.500%	0.00034	-91.111%
2023-12-22	0.000400	0.000400	0.000400	0.000400	+14.286%	0.01	-90.000%
2023-12-17	0.000500	0.000500	0.000350	0.000350	-22.222%	0.00741	-88.571%
2023-12-16	0.000450	0.000450	0.000450	0.000450	+12.500%	0.01	-91.111%
2023-12-08	0.000400	0.000400	0.000400	0.000400	0.000%	0.02022	-90.000%
2023-12-07	0.000350	0.000400	0.000350	0.000400	+14.286%	0.01896	-90.000%
2023-12-06	0.000300	0.000350	0.000300	0.000350	-9.561%	0.00986	-88.571%
2023-12-05	0.000436	0.000436	0.000387	0.000387	-25.862%	0.05055	-89.664%
2023-11-23	0.000522	0.000522	0.000522	0.000522	+2.756%	0.00006	-92.337%
2023-11-21	0.000434	0.000552	0.000430	0.000508	+27.000%	0.0005	-92.126%
2023-11-20	0.000579	0.000579	0.000400	0.000400	+166.667%	0.00003	-90.000%
2023-11-11	0.000150	0.000150	0.000150	0.000150	-73.913%	0.35	-73.333%
2023-11-10	0.000519	0.000575	0.000519	0.000575	+10.153%	0.00042	-93.043%
2023-11-08	0.000523	0.000523	0.000522	0.000522	+1.359%	0.002	-92.337%
2023-11-03	0.000515	0.000515	0.000515	0.000515	+1.179%	0.00001	-92.233%
2023-11-02	0.000498	0.000509	0.000225	0.000509	+2.209%	0.00681	-92.141%
2023-11-01	0.000498	0.000498	0.000371	0.000498	0.000%	0.01065	-91.968%
2023-10-30	0.000459	0.000498	0.000459	0.000498	+126.364%	0.01531	-91.968%
2023-10-29	0.000220	0.000220	0.000220	0.000220	+31.737%	0.78015	-81.818%
2023-10-24	0.000167	0.000167	0.000167	0.000167	-47.484%	0.02174	-76.048%
2023-10-18	0.000318	0.000318	0.000318	0.000318	+110.596%	0.001	-87.421%
2023-10-17	0.000151	0.000151	0.000151	0.000151	-56.734%	0.0001	-73.510%
2023-10-16	0.000224	0.000398	0.000157	0.000349	+0.867%	0.0022	-88.539%
2023-10-12	0.000346	0.000346	0.000346	0.000346	-0.860%	0.00001	-88.439%
2023-10-11	0.000336	0.000349	0.000336	0.000349	+4.805%	0.00004	-88.539%
2023-10-10	0.000333	0.000333	0.000333	0.000333	+34.818%	0.0004	-87.988%
2023-10-05	0.000301	0.000301	0.000247	0.000247	-44.989%	2	-83.806%
2023-09-24	0.000449	0.000449	0.000449	0.000449	+4.662%	0.00001	-91.091%
2023-09-23	0.000429	0.000429	0.000429	0.000429	+7.519%	0.00001	-90.676%
2023-08-29	0.000302	0.000399	0.000302	0.000399	+31.683%	0.19983	-89.975%
2023-08-26	0.000303	0.000303	0.000303	0.000303	+0.331%	0.06024	-86.799%
2023-08-24	0.000302	0.000302	0.000302	0.000302	0.000%	0.09036	-86.755%
2023-08-21	0.000302	0.000302	0.000302	0.000302	-26.341%	0.0001	-86.755%
2023-08-19	0.000410	0.000410	0.000410	0.000410	+2.500%	0.10288	-90.244%
2023-08-18	0.000498	0.000498	0.000282	0.000400	-20.160%	0.43411	-90.000%
2023-08-17	0.000501	0.000501	0.000118	0.000501	+568.000%	0.0501	-92.016%
2023-08-16	0.000075	0.000075	0.000075	0.000075	-85.060%	0.0001	-46.667%
2023-07-06	0.000502	0.000502	0.000502	0.000502	0.000%	0.05956	-92.032%
2023-06-24	0.000502	0.000502	0.000502	0.000502	0.000%	0.0001	-92.032%
2023-06-20	0.000502	0.000502	0.000502	0.000502	-16.333%	0.0001	-92.032%
2023-06-12	0.000600	0.000600	0.000600	0.000600	+7.914%	0.1	-93.333%
2023-06-08	0.000556	0.000556	0.000556	0.000556	-33.173%	0.00001	-92.806%
2023-05-31	0.000725	0.000832	0.000600	0.000832	+4.523%	0.00006	-95.192%
2023-05-30	0.000600	0.000796	0.000600	0.000796	+4.325%	0.00005	-94.975%
2023-05-29	0.000763	0.000763	0.000763	0.000763	+27.167%	0.00074	-94.758%
2023-05-28	0.000600	0.000600	0.000600	0.000600	-30.314%	0.00001	-93.333%
2023-05-25	0.000861	0.000861	0.000861	0.000861	+47.432%	0.00001	-95.354%
2023-05-23	0.000585	0.000585	0.000584	0.000584	+92.105%	0.99	-93.151%
2023-05-18	0.000304	0.000907	0.000304	0.000304	-65.804%	0.01213	-86.842%
2023-05-17	0.000903	0.000903	0.000889	0.000889	+27.364%	0.00402	-95.501%
2023-05-16	0.000889	0.001971	0.000698	0.000698	+2.346%	0.00006	-94.269%
2023-05-15	0.000614	0.002077	0.000612	0.000682	+264.706%	0.00051	-94.135%
2023-05-14	0.000857	0.000857	0.000187	0.000187	-78.231%	0.29176	-78.610%
2023-05-10	0.000859	0.000859	0.000859	0.000859	-65.599%	0.00001	-95.343%
2023-05-09	0.001614	0.002497	0.001614	0.002497	+191.365%	0.00002	-98.398%
2023-05-08	0.000857	0.000857	0.000857	0.000857	-20.056%	0.00003	-95.333%
2023-05-06	0.001072	0.001072	0.001072	0.001072	+24.942%	0.42602	-96.269%
2023-05-03	0.000858	0.000858	0.000858	0.000858	-15.634%	0.0001	-95.338%
2023-04-30	0.001018	0.001018	0.001017	0.001017	+7.392%	0.26061	-96.067%
2023-04-25	0.000947	0.000947	0.000947	0.000947	-15.897%	0.00001	-95.776%
2023-04-22	0.001126	0.001126	0.001126	0.001126	+58.592%	0.45972	-96.448%
2023-04-20	0.001426	0.001428	0.000199	0.000710	-49.859%	7	-94.366%
2023-04-19	0.001412	0.001416	0.001412	0.001416	-43.315%	0.17232	-97.175%
2023-04-18	0.002009	0.002498	0.002000	0.002498	-36.823%	0.47504	-98.399%
2023-04-16	0.003954	0.003954	0.003954	0.003954	+50.057%	0.00001	-98.988%
2023-04-15	0.004950	0.004951	0.002635	0.002635	-18.898%	0.11036	-98.482%
2023-04-14	0.003644	0.003644	0.002767	0.003249	-14.500%	0.03954	-98.769%
2023-04-13	0.003800	0.003800	0.003800	0.003800	-23.248%	0.00856	-98.947%
2023-04-12	0.004955	0.004975	0.004951	0.004951	+1.289%	0.78581	-99.192%
2023-04-11	0.005728	0.005962	0.004000	0.004888	-40.988%	1	-99.182%
2023-04-09	0.008402	0.008423	0.008283	0.008283	-7.047%	0.95631	-99.517%
2023-04-08	0.008013	0.008911	0.008013	0.008911	+12.912%	0.03986	-99.551%
2023-04-07	0.007877	0.007892	0.007877	0.007892	-0.592%	0.00058	-99.493%
2023-04-05	0.007939	0.007939	0.007939	0.007939	+0.253%	0.00117	-99.496%
2023-04-04	0.007919	0.007919	0.007919	0.007919	-1.099%	0.00011	-99.495%
2023-04-02	0.008007	0.008007	0.008007	0.008007	+1.150%	0.00398	-99.500%
2023-03-31	0.007869	0.007916	0.007869	0.007916	-3.357%	0.01422	-99.495%
2023-03-30	0.008191	0.008191	0.008191	0.008191	-0.122%	0.02521	-99.512%
2023-03-29	0.008201	0.008201	0.008201	0.008201	+2.513%	0.02521	-99.512%
2023-03-27	0.008088	0.008088	0.008000	0.008000	-0.670%	0.10691	-99.500%
2023-03-25	0.008054	0.008054	0.008054	0.008054	-3.476%	0.02546	-99.503%
2023-03-24	0.008315	0.008344	0.008315	0.008344	-8.639%	0.00016	-99.521%
2023-03-20	0.009133	0.009133	0.009133	0.009133	+0.817%	0.00011	-99.562%
2023-03-19	0.009004	0.009059	0.009000	0.009059	-7.467%	1	-99.558%
2023-03-17	0.009790	0.009790	0.009790	0.009790	-3.060%	0.00111	-99.591%
2023-03-15	0.010099	0.010099	0.010099	0.010099	+1.304%	0.07801	-99.604%
2023-03-14	0.010001	0.010001	0.009969	0.009969	-7.626%	0.23661	-99.599%
2023-03-13	0.010792	0.010792	0.010792	0.010792	+1.831%	0.02546	-99.629%
2023-03-11	0.011335	0.011335	0.010598	0.010598	-5.971%	0.64343	-99.623%
2023-03-09	0.014244	0.014244	0.010001	0.011271	-1.581%	2	-99.645%
2023-03-07	0.011452	0.011452	0.011452	0.011452	-6.461%	0.00103	-99.651%
2023-03-04	0.012243	0.012243	0.012243	0.012243	+22.430%	0.0009	-99.673%
2023-03-02	0.012000	0.012000	0.010000	0.010000	-27.352%	0.01175	-99.600%
2023-02-19	0.013775	0.013775	0.013765	0.013765	+2.993%	0.00002	-99.709%
2023-02-18	0.013365	0.013365	0.013365	0.013365	+11.375%	0.01106	-99.701%
2023-02-16	0.012000	0.012000	0.012000	0.012000	-15.689%	0.00109	-99.667%
2023-02-15	0.014233	0.014233	0.014233	0.014233	-0.829%	0.00001	-99.719%
2023-02-14	0.014377	0.014397	0.014352	0.014352	+19.600%	0.00068	-99.721%
2023-02-13	0.013648	0.013648	0.012000	0.012000	-12.313%	0.00003	-99.667%
2023-02-12	0.013925	0.013925	0.013685	0.013685	+14.042%	0.01252	-99.708%
2023-02-11	0.014199	0.014199	0.012000	0.012000	-0.025%	0.02319	-99.667%
2023-02-09	0.017749	0.017749	0.012003	0.012003	+6.950%	0.00002	-99.667%
2023-02-08	0.012003	0.012003	0.011223	0.011223	-22.348%	0.02516	-99.644%
2023-02-07	0.014992	0.015291	0.014453	0.014453	+20.442%	1	-99.723%
2023-02-06	0.012000	0.012000	0.012000	0.012000	-18.439%	0.00001	-99.667%
2023-02-05	0.012000	0.014713	0.012000	0.014713	+22.608%	0.81852	-99.728%
2023-02-04	0.012000	0.012000	0.012000	0.012000	-4.732%	0.00001	-99.667%
2023-02-03	0.012612	0.012612	0.012596	0.012596	+24.688%	0.01252	-99.682%
2023-02-01	0.012162	0.012162	0.010102	0.010102	-21.617%	0.0083	-99.604%
2023-01-31	0.012888	0.012888	0.012888	0.012888	-0.008%	0.00367	-99.690%
2023-01-30	0.012889	0.012889	0.012889	0.012889	+0.109%	0.00367	-99.690%
2023-01-29	0.012875	0.012875	0.012875	0.012875	-2.447%	0.001	-99.689%
2023-01-28	0.013198	0.013198	0.013198	0.013198	+2.501%	0.00042	-99.697%
2023-01-26	0.012876	0.012876	0.012876	0.012876	-3.731%	0.00001	-99.689%
2023-01-24	0.013105	0.013499	0.013105	0.013375	+7.000%	0.04579	-99.701%
2023-01-18	0.013586	0.013586	0.012500	0.012500	-9.936%	0.42367	-99.680%
2023-01-17	0.013879	0.013879	0.013879	0.013879	+1.410%	0.00003	-99.712%
2023-01-16	0.013686	0.013686	0.013686	0.013686	-1.674%	0.04306	-99.708%
2023-01-14	0.012500	0.015391	0.012137	0.013919	+7.933%	2	-99.713%
2023-01-13	0.012896	0.012896	0.012896	0.012896	-14.027%	0.00009	-99.690%
2023-01-07	0.014972	0.015000	0.014972	0.015000	+7.805%	0.00015	-99.733%
2022-12-29	0.013914	0.013914	0.013914	0.013914	+2.264%	0.04201	-99.713%
2022-12-28	0.013064	0.013606	0.013064	0.013606	+8.848%	0.06335	-99.706%
2022-12-27	0.012500	0.012500	0.012500	0.012500	-9.157%	0.03997	-99.680%
2022-12-17	0.013760	0.013760	0.013760	0.013760	+5.684%	0.0294	-99.709%
2022-12-16	0.013721	0.013722	0.013019	0.013020	-6.412%	0.18117	-99.693%
2022-12-15	0.013912	0.013912	0.013912	0.013912	+36.099%	0.00001	-99.712%
2022-12-14	0.010222	0.010222	0.010222	0.010222	-51.885%	0.00001	-99.609%
2022-12-12	0.021245	0.021245	0.021245	0.021245	+77.042%	0.00001	-99.812%
2022-12-06	0.012000	0.012000	0.012000	0.012000	-16.260%	0.01771	-99.667%
2022-12-03	0.014290	0.014350	0.014220	0.014330	-0.486%	8	-99.721%
2022-12-02	0.014400	0.014700	0.014170	0.014400	+0.488%	267	-99.722%
2022-12-01	0.015290	0.015300	0.013710	0.014330	-6.462%	1,925	-99.721%
2022-11-30	0.014710	0.015980	0.014200	0.015320	+4.147%	909	-99.739%
2022-11-29	0.016000	0.016000	0.013000	0.014710	-1.671%	507	-99.728%
2022-11-28	0.017001	0.019862	0.014380	0.014960	-7.483%	2,153	-99.733%
2022-11-27	0.016980	0.017250	0.015830	0.016170	-4.994%	1,140	-99.753%
2022-11-26	0.018000	0.019630	0.016520	0.017020	+1.129%	4,712	-99.765%
2022-11-25	0.016000	0.025430	0.012002	0.016830	-7.477%	10,675	-99.762%
2022-11-24	0.015500	0.022000	0.010000	0.018190	+27.739%	4,479	-99.780%
2022-11-23	0.014460	0.015170	0.013520	0.014240	-1.248%	1,042	-99.719%
2022-11-22	0.012490	0.017630	0.012490	0.014420	+15.730%	4,292	-99.723%
2022-11-21	0.014000	0.017000	0.009500	0.012460	-1.812%	2,051	-99.679%
2022-11-20	0.010630	0.016820	0.010590	0.012690	+19.604%	8,686	-99.685%
2022-11-19	0.010560	0.011820	0.010220	0.010610	+0.473%	1,190	-99.623%
2022-11-18	0.017000	0.017000	0.009970	0.010560	+4.658%	988	-99.621%
2022-11-17	0.009214	0.010780	0.009005	0.010090	-0.493%	1,108	-99.604%
2022-11-16	0.010050	0.010370	0.009950	0.010140	+1.705%	220	-99.606%
2022-11-15	0.010280	0.010690	0.009850	0.009970	-3.110%	358	-99.599%
2022-11-14	0.009940	0.010580	0.009610	0.010290	+3.417%	761	-99.611%
2022-11-13	0.009680	0.010050	0.009500	0.009950	+2.577%	222	-99.598%
2022-11-12	0.009510	0.010120	0.009210	0.009700	+2.646%	544	-99.588%
2022-11-11	0.010030	0.010630	0.009130	0.009450	-6.250%	1,385	-99.577%
2022-11-10	0.009310	0.010160	0.009290	0.010080	+6.780%	361	-99.603%
2022-11-09	0.010420	0.010470	0.009190	0.009440	-9.405%	858	-99.576%
2022-11-08	0.011580	0.011620	0.009920	0.010420	-9.784%	1,821	-99.616%
2022-11-07	0.009223	0.011950	0.009223	0.011550	-1.952%	188	-99.654%
2022-11-06	0.011510	0.012480	0.011290	0.011780	+2.613%	359	-99.660%
2022-11-05	0.011870	0.011930	0.011410	0.011480	-3.772%	176	-99.652%
2022-11-04	0.012140	0.012340	0.011700	0.011930	-1.730%	402	-99.665%
2022-11-03	0.017000	0.017000	0.011720	0.012140	+3.584%	197	-99.671%
2022-11-02	0.011990	0.012050	0.011500	0.011720	-2.252%	101	-99.659%
2022-11-01	0.011960	0.012180	0.011910	0.011990	-0.083%	80	-99.666%
2022-10-31	0.011710	0.012330	0.011620	0.012000	+2.564%	403	-99.667%
2022-10-30	0.011720	0.011990	0.011690	0.011700	-0.510%	121	-99.658%
2022-10-29	0.011750	0.012000	0.011570	0.011760	+0.341%	1,213	-99.660%
2022-10-28	0.011910	0.012040	0.011630	0.011720	-1.513%	108	-99.659%
2022-10-27	0.009212	0.012570	0.009212	0.011900	+1.363%	457	-99.664%
2022-10-26	0.009212	0.013313	0.009212	0.011740	-2.411%	178	-99.659%
2022-10-25	0.012310	0.012920	0.011960	0.012030	-2.591%	365	-99.667%
2022-10-24	0.011830	0.012350	0.011810	0.012350	+4.661%	118	-99.676%
2022-10-23	0.012430	0.012690	0.011780	0.011800	-4.915%	250	-99.661%
2022-10-22	0.011680	0.015950	0.011630	0.012410	+6.983%	4,834	-99.678%
2022-10-21	0.013325	0.013730	0.011460	0.011600	-0.770%	82	-99.655%
2022-10-20	0.011630	0.011960	0.011620	0.011690	+0.863%	545	-99.658%
2022-10-19	0.011790	0.011790	0.011540	0.011590	-1.696%	43	-99.655%
2022-10-18	0.011920	0.012010	0.011740	0.011790	-1.256%	51	-99.661%
2022-10-17	0.012420	0.013500	0.011890	0.011940	-3.865%	549	-99.665%
2022-10-16	0.009215	0.012810	0.009215	0.012420	+7.254%	400	-99.678%
2022-10-15	0.013320	0.013320	0.011440	0.011580	+0.608%	62	-99.655%
2022-10-14	0.011844	0.011844	0.009212	0.011510	+2.768%	59	-99.652%
2022-10-13	0.011720	0.011770	0.010790	0.011200	-4.192%	190	-99.643%
2022-10-12	0.009212	0.011860	0.009212	0.011690	-0.511%	23	-99.658%
2022-10-11	0.011970	0.011970	0.011640	0.011750	-1.838%	53	-99.660%
2022-10-10	0.011890	0.012690	0.011790	0.011970	+0.588%	139	-99.666%
2022-10-09	0.012000	0.012100	0.011780	0.011900	-0.585%	34	-99.664%
2022-10-08	0.011970	0.012250	0.011830	0.011970	-0.250%	570	-99.666%
2022-10-07	0.011670	0.012110	0.011590	0.012000	+2.828%	70	-99.667%
2022-10-06	0.011450	0.011770	0.011330	0.011670	+2.368%	37	-99.657%
2022-10-05	0.013722	0.013722	0.011350	0.011400	-1.639%	47	-99.649%
2022-10-04	0.011850	0.011900	0.011590	0.011590	-2.441%	180	-99.655%
2022-10-03	0.011000	0.013729	0.010000	0.011880	-0.084%	35	-99.663%
2022-10-02	0.011940	0.012070	0.011850	0.011890	-0.668%	45	-99.664%
2022-10-01	0.012080	0.012150	0.011920	0.011970	-1.481%	30	-99.666%
2022-09-30	0.013703	0.013703	0.011830	0.012150	+0.830%	77	-99.671%
2022-09-29	0.013668	0.013668	0.011780	0.012050	+2.119%	410	-99.668%
2022-09-28	0.012090	0.012090	0.011570	0.011800	-1.749%	136	-99.661%
2022-09-27	0.009212	0.012150	0.009212	0.012010	-0.332%	52	-99.667%
2022-09-26	0.012300	0.012300	0.011930	0.012050	-1.633%	154	-99.668%
2022-09-25	0.013730	0.013730	0.012200	0.012250	-0.407%	38	-99.673%
2022-09-24	0.016584	0.016584	0.012220	0.012300	+0.490%	110	-99.675%
2022-09-23	0.010999	0.012971	0.010999	0.012240	-0.082%	43	-99.673%
2022-09-22	0.012885	0.012885	0.010661	0.012250	-0.082%	42	-99.673%
2022-09-21	0.012999	0.012999	0.011900	0.012260	-0.406%	154	-99.674%
2022-09-20	0.011000	0.014280	0.010002	0.012310	+1.484%	650	-99.675%
2022-09-19	0.011980	0.012520	0.011940	0.012130	+1.506%	43	-99.670%
2022-09-18	0.012325	0.012700	0.011910	0.011950	-3.784%	103	-99.665%
2022-09-17	0.012516	0.012950	0.011900	0.012420	+3.846%	222	-99.678%
2022-09-16	0.012500	0.014362	0.011960	0.011960	-2.606%	65	-99.666%
2022-09-15	0.014313	0.016893	0.012220	0.012280	-2.462%	58	-99.674%
2022-09-14	0.012410	0.012770	0.012290	0.012590	+1.450%	57	-99.682%
2022-09-13	0.012500	0.012550	0.011630	0.012410	+4.637%	137	-99.678%
2022-09-12	0.012460	0.012590	0.011770	0.011860	-4.892%	153	-99.663%
2022-09-11	0.012580	0.012970	0.012400	0.012470	-0.874%	84	-99.679%
2022-09-10	0.012500	0.013000	0.012500	0.012580	-1.333%	1,924	-99.682%
2022-09-09	0.012500	0.013790	0.012500	0.012750	-7.002%	221	-99.686%
2022-09-08	0.017000	0.017000	0.013470	0.013710	+1.106%	168	-99.708%
2022-09-07	0.017000	0.017000	0.013310	0.013560	-1.022%	80	-99.705%
2022-09-06	0.013501	0.013890	0.013480	0.013700	-1.012%	155	-99.708%
2022-09-05	0.014080	0.014150	0.013810	0.013840	-1.425%	82	-99.711%
2022-09-04	0.014080	0.014330	0.014030	0.014040	-0.355%	54	-99.715%
2022-09-03	0.014330	0.014350	0.014090	0.014090	-1.675%	90	-99.716%
2022-09-02	0.018040	0.018040	0.014120	0.014330	+1.129%	39	-99.721%
2022-09-01	0.014290	0.014500	0.014110	0.014170	-0.492%	585	-99.718%
2022-08-31	0.014660	0.014660	0.014240	0.014240	-3.129%	489	-99.719%
2022-08-30	0.014520	0.014800	0.014320	0.014700	+1.730%	545	-99.728%
2022-08-29	0.014250	0.014800	0.014150	0.014450	+1.475%	100	-99.723%
2022-08-28	0.014490	0.014820	0.014170	0.014240	-1.657%	50	-99.719%
2022-08-27	0.014310	0.014720	0.014180	0.014480	+1.472%	115	-99.724%
2022-08-26	0.013800	0.015770	0.013500	0.014270	+3.706%	523	-99.720%
2022-08-25	0.013840	0.014030	0.013710	0.013760	-0.722%	60	-99.709%
2022-08-24	0.014190	0.014950	0.013660	0.013860	-2.119%	369	-99.711%
2022-08-23	0.019645	0.019840	0.010250	0.014160	-0.632%	214	-99.718%
2022-08-22	0.014210	0.015000	0.013400	0.014250	+0.070%	293	-99.719%
2022-08-21	0.014120	0.015280	0.014030	0.014240	+1.065%	110	-99.719%
2022-08-20	0.013760	0.014290	0.013640	0.014090	+2.922%	343	-99.716%
2022-08-19	0.013440	0.014020	0.013010	0.013690	+1.860%	216	-99.708%
2022-08-18	0.013690	0.014000	0.013240	0.013440	-1.826%	58	-99.702%
2022-08-17	0.014500	0.014500	0.010661	0.013690	-1.652%	113	-99.708%
2022-08-16	0.014500	0.014500	0.013730	0.013920	+0.216%	107	-99.713%
2022-08-15	0.019876	0.019876	0.013650	0.013890	+0.507%	100	-99.712%
2022-08-14	0.014500	0.014500	0.013440	0.013820	-2.470%	1,265	-99.711%
2022-08-13	0.014240	0.014530	0.013810	0.014170	0.000%	113	-99.718%
2022-08-12	0.014120	0.014770	0.014100	0.014170	+0.141%	89	-99.718%
2022-08-11	0.014440	0.014570	0.013880	0.014150	-2.548%	145	-99.717%
2022-08-10	0.014590	0.014850	0.014140	0.014520	-0.069%	156	-99.725%
2022-08-09	0.014920	0.015370	0.014170	0.014530	-2.744%	238	-99.725%
2022-08-08	0.019999	0.019999	0.014500	0.014940	-2.417%	357	-99.732%
2022-08-07	0.015460	0.015680	0.015170	0.015310	-0.970%	126	-99.739%
2022-08-06	0.015490	0.015710	0.015080	0.015460	+0.130%	116	-99.741%
2022-08-05	0.019717	0.019717	0.015200	0.015440	-0.065%	104	-99.741%
2022-08-04	0.015740	0.016090	0.015060	0.015450	-1.780%	370	-99.741%
2022-08-03	0.016500	0.016554	0.015370	0.015730	+1.746%	207	-99.746%
2022-08-02	0.015590	0.016440	0.015170	0.015460	-0.834%	398	-99.741%
2022-08-01	0.017237	0.017237	0.015190	0.015590	+2.566%	474	-99.743%
2022-07-31	0.019030	0.019030	0.014490	0.015200	+5.629%	334	-99.737%
2022-07-30	0.015310	0.015980	0.014390	0.014390	-5.329%	223	-99.722%
2022-07-29	0.015000	0.016880	0.013420	0.015200	+12.676%	1,277	-99.737%
2022-07-28	0.013685	0.014546	0.010661	0.013490	+1.658%	184	-99.703%
2022-07-27	0.014552	0.014553	0.013220	0.013270	-4.188%	107	-99.699%
2022-07-26	0.015611	0.015611	0.013680	0.013850	-0.431%	68	-99.711%
2022-07-25	0.010276	0.014240	0.010276	0.013910	-1.278%	69	-99.712%
2022-07-24	0.013920	0.014170	0.013870	0.014090	+1.294%	47	-99.716%
2022-07-23	0.014210	0.014460	0.013820	0.013910	-1.417%	81	-99.712%
2022-07-22	0.012000	0.014310	0.012000	0.014110	+2.172%	105	-99.717%
2022-07-21	0.013360	0.014640	0.013320	0.013810	+3.137%	314	-99.710%
2022-07-20	0.013170	0.014500	0.013170	0.013390	+0.980%	248	-99.701%
2022-07-19	0.013960	0.014200	0.013090	0.013260	-4.398%	191	-99.698%
2022-07-18	0.010277	0.014620	0.010277	0.013870	-4.147%	208	-99.712%
2022-07-17	0.016132	0.016132	0.014260	0.014470	-0.550%	140	-99.724%
2022-07-16	0.014510	0.014860	0.014380	0.014550	+0.276%	66	-99.725%
2022-07-15	0.013000	0.015330	0.011555	0.014510	-1.560%	391	-99.724%
2022-07-14	0.015501	0.024117	0.012998	0.014740	-0.136%	1,150	-99.729%
2022-07-13	0.013499	0.024209	0.013499	0.014760	-0.338%	160	-99.729%
2022-07-12	0.013499	0.015836	0.013499	0.014810	+0.475%	249	-99.730%
2022-07-11	0.014050	0.015480	0.014050	0.014740	+4.465%	241	-99.729%
2022-07-10	0.015838	0.015838	0.013650	0.014110	-0.982%	257	-99.717%
2022-07-09	0.015832	0.015832	0.012000	0.014250	+2.666%	373	-99.719%
2022-07-08	0.012000	0.016270	0.011883	0.013880	+0.362%	1,120	-99.712%
2022-07-07	0.013650	0.014550	0.010230	0.013830	+1.542%	425	-99.711%
2022-07-06	0.011559	0.014470	0.011559	0.013620	-0.366%	192	-99.706%
2022-07-05	0.015839	0.015839	0.013560	0.013670	-2.357%	129	-99.707%
2022-07-04	0.012999	0.014540	0.011555	0.014000	-1.269%	169	-99.714%
2022-07-03	0.015838	0.015838	0.014020	0.014180	-2.072%	493	-99.718%
2022-07-02	0.014490	0.015980	0.013940	0.014480	-0.069%	539	-99.724%
2022-07-01	0.012000	0.015838	0.012000	0.014490	+4.924%	361	-99.724%
2022-06-30	0.013900	0.016080	0.013790	0.013810	-0.647%	702	-99.710%

.dark-mode .jKH7DZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKH7DZ{ color: #333333; background-color: white; border: 2px solid #333333; }AUTOBTCCube / Bitcoincrypto

AUTOBTC
Cube / Bitcoin
crypto