Dark

AUSDUSD
AUSD / United States dollar
crypto

Inactive

Jun 24, 2026 7:22:00 AM EDT

0.9999USD+0.005%(+0.0000)31,3370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.99984	0.99991	0.99984	0.99989	+0.005%	31,337	0.000%
2026-06-23	0.99978	0.99995	0.99972	0.99984	-0.011%	78,028	+0.005%
2026-06-22	0.99985	1.00001	0.99982	0.99995	+0.010%	72,195	-0.006%
2026-06-21	0.99989	0.99995	0.99985	0.99985	-0.004%	19,339	+0.004%
2026-06-20	1.00015	1.00016	0.99989	0.99989	-0.026%	40,069	0.000%
2026-06-19	1.00000	1.00021	0.99999	1.00015	+0.020%	29,648	-0.026%
2026-06-18	0.99999	1.00021	0.99955	0.99995	-0.004%	154,275	-0.006%
2026-06-17	1.00006	1.00021	0.99999	0.99999	0.000%	86,408	-0.010%
2026-06-16	1.00004	1.00012	0.99979	0.99999	-0.009%	109,463	-0.010%
2026-06-15	1.00011	1.00011	0.99999	1.00008	+0.005%	153,108	-0.019%
2026-06-14	1.00009	1.00011	0.99999	1.00003	-0.008%	71,454	-0.014%
2026-06-13	1.00009	1.00011	1.00008	1.00011	+0.002%	115,274	-0.022%
2026-06-12	0.99984	1.00011	0.99955	1.00009	+0.025%	219,934	-0.020%
2026-06-11	0.99984	1.00001	0.99928	0.99984	0.000%	136,323	+0.005%
2026-06-10	0.99984	0.99986	0.99928	0.99984	-0.017%	80,793	+0.005%
2026-06-09	0.99994	1.00003	0.99955	1.00001	-0.003%	95,686	-0.012%
2026-06-08	1.00010	1.00011	0.99989	1.00004	-0.007%	210,610	-0.015%
2026-06-07	0.99985	1.00011	0.99982	1.00011	+0.026%	222,416	-0.022%
2026-06-06	0.99985	0.99986	0.99985	0.99985	-0.001%	1,521	+0.004%
2026-06-05	0.99985	0.99995	0.99985	0.99986	+0.001%	38,134	+0.003%
2026-06-04	0.99986	0.99986	0.99968	0.99985	-0.001%	6,738	+0.004%
2026-06-03	0.99986	0.99986	0.99968	0.99986	0.000%	30,104	+0.003%
2026-06-02	0.99968	0.99986	0.99955	0.99986	+0.018%	319,013	+0.003%
2026-06-01	0.99986	0.99986	0.99955	0.99968	0.000%	264,203	+0.021%
2026-05-31	0.99968	0.99986	0.99968	0.99968	-0.013%	13,986	+0.021%
2026-05-30	0.99991	0.99995	0.99978	0.99981	-0.010%	58,286	+0.008%
2026-05-29	0.99995	0.99995	0.99982	0.99991	-0.010%	67,851	-0.002%
2026-05-28	0.99980	1.00001	0.99955	1.00001	+0.006%	109,021	-0.012%
2026-05-27	0.99982	0.99995	0.99955	0.99995	+0.013%	183,162	-0.006%
2026-05-26	0.99989	1.00001	0.99955	0.99982	-0.007%	213,160	+0.007%
2026-05-25	0.99990	1.00001	0.99985	0.99989	+0.001%	61,120	0.000%
2026-05-24	0.99982	0.99995	0.99978	0.99988	+0.006%	67,794	+0.001%
2026-05-23	0.99982	0.99995	0.99982	0.99982	0.000%	33,967	+0.007%
2026-05-22	0.99982	0.99995	0.99982	0.99982	-0.007%	42,222	+0.007%
2026-05-21	0.99982	0.99995	0.99982	0.99989	+0.007%	26,849	0.000%
2026-05-20	0.99956	0.99995	0.99951	0.99982	+0.009%	66,693	+0.007%
2026-05-19	0.99961	0.99982	0.99955	0.99973	+0.011%	40,804	+0.016%
2026-05-18	0.99955	0.99995	0.99955	0.99962	+0.007%	62,089	+0.027%
2026-05-17	0.99960	0.99960	0.99955	0.99955	-0.021%	5,501	+0.034%
2026-05-16	0.99955	0.99995	0.99955	0.99976	+0.021%	355	+0.013%
2026-05-15	0.99980	0.99989	0.99955	0.99955	-0.025%	66,100	+0.034%
2026-05-14	0.99987	1.00001	0.99971	0.99980	-0.006%	53,507	+0.009%
2026-05-13	0.99994	0.99995	0.99976	0.99986	-0.006%	31,624	+0.003%
2026-05-12	0.99986	0.99995	0.99970	0.99992	-0.003%	24,028	-0.003%
2026-05-11	0.99989	0.99995	0.99955	0.99995	+0.016%	36,447	-0.006%
2026-05-10	0.99982	0.99989	0.99974	0.99979	-0.003%	3,156	+0.010%
2026-05-09	0.99995	0.99995	0.99982	0.99982	-0.013%	20,907	+0.007%
2026-05-08	0.99987	0.99995	0.99965	0.99995	+0.013%	11,682	-0.006%
2026-05-07	0.99994	0.99995	0.99982	0.99982	-0.010%	20,948	+0.007%
2026-05-06	0.99986	1.00001	0.99981	0.99992	+0.010%	59,003	-0.003%
2026-05-05	0.99986	0.99995	0.99982	0.99982	+0.005%	20,460	+0.007%
2026-05-04	0.99982	0.99995	0.99968	0.99977	-0.005%	19,357	+0.012%
2026-05-03	0.99983	0.99995	0.99982	0.99982	-0.013%	8,476	+0.007%
2026-05-02	0.99995	0.99995	0.99982	0.99995	+0.013%	13,420	-0.006%
2026-05-01	0.99990	0.99995	0.99982	0.99982	0.000%	55,046	+0.007%
2026-04-30	0.99959	0.99995	0.99936	0.99982	+0.002%	120,303	+0.007%
2026-04-29	0.99995	0.99995	0.99955	0.99980	-0.015%	66,668	+0.009%
2026-04-28	0.99989	0.99995	0.99955	0.99995	+0.006%	39,612	-0.006%
2026-04-27	0.99995	0.99995	0.99961	0.99989	-0.006%	91,625	0.000%
2026-04-26	0.99990	0.99995	0.99975	0.99995	0.000%	22,873	-0.006%
2026-04-25	0.99986	0.99995	0.99986	0.99995	+0.009%	32,428	-0.006%
2026-04-24	0.99970	0.99995	0.99969	0.99986	+0.025%	51,882	+0.003%
2026-04-23	0.99989	0.99995	0.99955	0.99961	-0.028%	42,122	+0.028%
2026-04-22	0.99990	0.99995	0.99957	0.99989	0.000%	12,691	0.000%
2026-04-21	0.99990	0.99995	0.99988	0.99989	-0.001%	6,767	0.000%
2026-04-20	0.99990	1.00009	0.99989	0.99990	0.000%	45,997	-0.001%
2026-04-19	0.99990	0.99995	0.99989	0.99990	-0.004%	9,460	-0.001%
2026-04-18	0.99989	0.99995	0.99970	0.99994	+0.002%	4,859	-0.005%
2026-04-17	0.99989	0.99995	0.99989	0.99992	-0.001%	7,985	-0.003%
2026-04-16	0.99990	0.99995	0.99989	0.99993	+0.004%	1,271	-0.004%
2026-04-15	0.99995	0.99995	0.99989	0.99989	-0.005%	22,798	0.000%
2026-04-14	0.99984	0.99995	0.99983	0.99994	-0.001%	7,095	-0.005%
2026-04-13	0.99995	0.99995	0.99955	0.99995	+0.001%	5,545	-0.006%
2026-04-12	0.99994	0.99995	0.99964	0.99994	+0.004%	30,485	-0.005%
2026-04-11	0.99989	0.99994	0.99969	0.99990	+0.001%	6,139	-0.001%
2026-04-10	0.99994	0.99995	0.99989	0.99989	-0.005%	15,639	0.000%
2026-04-09	0.99989	1.00006	0.99968	0.99994	+0.005%	72,451	-0.005%
2026-04-08	0.99994	0.99995	0.99955	0.99989	-0.005%	31,392	0.000%
2026-04-07	0.99994	0.99995	0.99989	0.99994	+0.004%	11,072	-0.005%
2026-04-06	0.99956	0.99994	0.99955	0.99990	+0.034%	8,454	-0.001%
2026-04-05	0.99989	0.99994	0.99942	0.99956	-0.033%	65,279	+0.033%
2026-04-04	0.99990	0.99995	0.99989	0.99989	-0.005%	11,268	0.000%
2026-04-03	0.99990	0.99995	0.99989	0.99994	+0.004%	13,012	-0.005%
2026-04-02	0.99994	0.99995	0.99986	0.99990	+0.001%	11,961	-0.001%
2026-04-01	0.99990	0.99995	0.99989	0.99989	-0.001%	6,584	0.000%
2026-03-31	0.99989	0.99995	0.99955	0.99990	+0.001%	11,874	-0.001%
2026-03-30	0.99990	0.99994	0.99989	0.99989	-0.001%	2,798	0.000%
2026-03-29	0.99994	0.99995	0.99990	0.99990	+0.001%	826	-0.001%
2026-03-28	0.99994	0.99995	0.99989	0.99989	0.000%	1,301	0.000%
2026-03-27	0.99990	0.99990	0.99989	0.99989	-0.005%	3,191	0.000%
2026-03-26	0.99994	0.99995	0.99989	0.99994	+0.004%	7,508	-0.005%
2026-03-25	0.99994	0.99995	0.99990	0.99990	0.000%	3,309	-0.001%
2026-03-24	0.99989	0.99995	0.99989	0.99990	+0.034%	7,507	-0.001%
2026-03-23	0.99989	0.99995	0.99903	0.99956	-0.033%	39,725	+0.033%
2026-03-22	0.99989	0.99995	0.99956	0.99989	-0.006%	21,878	0.000%
2026-03-21	0.99989	0.99995	0.99955	0.99995	+0.006%	12,110	-0.006%
2026-03-20	0.99989	0.99995	0.99956	0.99989	0.000%	25,745	0.000%
2026-03-19	0.99994	0.99995	0.99955	0.99989	0.000%	33,701	0.000%
2026-03-18	0.99989	0.99995	0.99956	0.99989	0.000%	31,198	0.000%
2026-03-17	0.99969	0.99995	0.99955	0.99989	-0.005%	35,898	0.000%
2026-03-16	0.99956	0.99994	0.99942	0.99994	+0.038%	69,122	-0.005%
2026-03-15	0.99992	0.99992	0.99955	0.99956	-0.020%	43,655	+0.033%
2026-03-14	0.99961	0.99992	0.99961	0.99976	+0.021%	748	+0.013%
2026-03-13	0.99962	0.99992	0.99955	0.99955	-0.021%	13,088	+0.034%
2026-03-12	0.99987	0.99988	0.99957	0.99976	+0.018%	7,998	+0.013%
2026-03-11	0.99955	0.99995	0.99934	0.99958	+0.003%	81,776	+0.031%
2026-03-10	0.99956	0.99994	0.99955	0.99955	-0.001%	30,394	+0.034%
2026-03-09	0.99961	0.99995	0.99931	0.99956	+0.024%	59,232	+0.033%
2026-03-08	0.99932	0.99962	0.99928	0.99932	-0.008%	23,597	+0.057%
2026-03-07	0.99943	0.99981	0.99930	0.99940	-0.003%	27,918	+0.049%
2026-03-06	0.99932	0.99994	0.99928	0.99943	-0.003%	54,856	+0.046%
2026-03-05	0.99934	0.99994	0.99932	0.99946	-0.002%	45,354	+0.043%
2026-03-04	0.99957	0.99994	0.99934	0.99948	-0.023%	100,177	+0.041%
2026-03-03	0.99956	0.99974	0.99934	0.99971	+0.015%	53,967	+0.018%
2026-03-02	0.99956	0.99990	0.99934	0.99956	0.000%	87,722	+0.033%
2026-03-01	0.99966	0.99985	0.99930	0.99956	-0.010%	83,518	+0.033%
2026-02-28	0.99970	0.99994	0.99933	0.99966	-0.004%	41,636	+0.023%
2026-02-27	0.99956	0.99994	0.99955	0.99970	+0.014%	42,086	+0.019%
2026-02-26	0.99956	0.99994	0.99955	0.99956	-0.013%	35,860	+0.033%
2026-02-25	0.99973	0.99994	0.99929	0.99969	+0.010%	62,123	+0.020%
2026-02-24	0.99994	0.99994	0.99955	0.99959	+0.004%	42,342	+0.030%
2026-02-23	0.99955	0.99975	0.99939	0.99955	0.000%	48,947	+0.034%
2026-02-22	0.99955	0.99962	0.99955	0.99955	-0.005%	9,939	+0.034%
2026-02-21	0.99934	0.99960	0.99934	0.99960	+0.032%	12,804	+0.029%
2026-02-20	0.99975	0.99975	0.99928	0.99928	-0.027%	42,731	+0.061%
2026-02-19	0.99971	0.99976	0.99955	0.99955	0.000%	23,435	+0.034%
2026-02-18	0.99928	0.99975	0.99928	0.99955	+0.027%	34,709	+0.034%
2026-02-17	0.99950	0.99970	0.99928	0.99928	-0.022%	17,765	+0.061%
2026-02-16	0.99960	0.99976	0.99928	0.99950	-0.010%	63,127	+0.039%
2026-02-15	0.99928	0.99972	0.99928	0.99960	+0.032%	28,814	+0.029%
2026-02-14	0.99959	0.99986	0.99928	0.99928	-0.030%	46,419	+0.061%
2026-02-13	0.99934	1.00006	0.99933	0.99958	+0.012%	95,520	+0.031%
2026-02-12	0.99940	0.99994	0.99932	0.99946	-0.008%	39,908	+0.043%
2026-02-11	0.99958	0.99995	0.99940	0.99954	-0.018%	109,354	+0.035%
2026-02-10	0.99988	0.99995	0.99949	0.99972	-0.016%	253,713	+0.017%
2026-02-09	0.99995	0.99995	0.99961	0.99988	-0.007%	21,759	+0.001%
2026-02-08	0.99995	0.99995	0.99978	0.99995	0.000%	37,934	-0.006%
2026-02-07	0.99995	1.00003	0.99955	0.99995	0.000%	12,264	-0.006%
2026-02-06	0.99994	0.99995	0.99929	0.99995	+0.001%	36,978	-0.006%
2026-02-05	0.99956	0.99995	0.99929	0.99994	+0.038%	89,838	-0.005%
2026-02-04	0.99942	0.99995	0.99920	0.99956	+0.011%	126,137	+0.033%
2026-02-03	0.99995	0.99995	0.99939	0.99945	-0.050%	123,035	+0.044%
2026-02-02	0.99995	0.99995	0.99955	0.99995	+0.040%	58,137	-0.006%
2026-02-01	0.99965	0.99995	0.99955	0.99955	-0.040%	146,872	+0.034%
2026-01-31	0.99928	1.00016	0.99915	0.99995	0.000%	70,202	-0.006%
2026-01-30	0.99977	0.99995	0.99928	0.99995	+0.064%	108,895	-0.006%
2026-01-29	0.99955	0.99980	0.99931	0.99931	-0.024%	17,961	+0.058%
2026-01-28	0.99955	0.99995	0.99935	0.99955	-0.022%	19,925	+0.034%
2026-01-27	0.99955	0.99995	0.99935	0.99977	-0.018%	30,076	+0.012%
2026-01-26	0.99995	0.99995	0.99955	0.99995	0.000%	14,109	-0.006%
2026-01-25	0.99980	0.99995	0.99929	0.99995	+0.030%	82,076	-0.006%
2026-01-24	0.99965	0.99985	0.99965	0.99965	-0.012%	23,915	+0.024%
2026-01-23	0.99977	0.99985	0.99935	0.99977	+0.012%	41,791	+0.012%
2026-01-22	0.99968	0.99985	0.99964	0.99965	-0.020%	39,423	+0.024%
2026-01-21	0.99985	0.99985	0.99935	0.99985	+0.019%	69,474	+0.004%
2026-01-20	0.99977	0.99985	0.99956	0.99966	-0.011%	12,714	+0.023%
2026-01-19	0.99961	1.00021	0.99961	0.99977	+0.001%	14,073	+0.012%
2026-01-18	0.99965	0.99985	0.99965	0.99976	+0.011%	5,994	+0.013%
2026-01-17	0.99985	0.99985	0.99965	0.99965	0.000%	23,506	+0.024%
2026-01-16	0.99995	0.99995	0.99960	0.99965	-0.030%	22,913	+0.024%
2026-01-15	0.99979	0.99995	0.99960	0.99995	0.000%	28,632	-0.006%
2026-01-14	0.99995	0.99995	0.99955	0.99995	+0.016%	23,564	-0.006%
2026-01-13	0.99962	0.99995	0.99955	0.99979	+0.017%	38,790	+0.010%
2026-01-12	0.99995	0.99995	0.99962	0.99962	+0.001%	352	+0.027%
2026-01-11	0.99980	0.99995	0.99961	0.99961	-0.005%	32,541	+0.028%
2026-01-10	0.99980	0.99995	0.99965	0.99966	-0.029%	968	+0.023%
2026-01-09	0.99995	0.99995	0.99955	0.99995	+0.019%	22,454	-0.006%
2026-01-08	0.99995	1.00015	0.99964	0.99976	0.000%	56,228	+0.013%

.dark-mode .m6WNPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6WNPV{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDUSDAUSD / United States dollarcrypto

AUSDUSD
AUSD / United States dollar
crypto