Dark

AUSDTPERP
Alpha Token / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0644USDT+0.484%(+0.0003)25,318,9400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.06410	0.06754	0.06376	0.06441	+0.484%	25,318,940	0.000%
2026-06-21	0.06611	0.06627	0.06312	0.06410	-3.055%	26,033,163	+0.484%
2026-06-20	0.06619	0.06783	0.06398	0.06612	-0.121%	36,917,388	-2.586%
2026-06-19	0.06890	0.06903	0.06519	0.06620	-3.961%	26,785,493	-2.704%
2026-06-18	0.07335	0.07377	0.06689	0.06893	-6.064%	44,335,724	-6.557%
2026-06-17	0.07273	0.07643	0.07170	0.07338	+0.894%	33,468,513	-12.224%
2026-06-16	0.07355	0.07419	0.07015	0.07273	-1.101%	19,996,724	-11.440%
2026-06-15	0.07393	0.07545	0.07247	0.07354	-0.568%	27,293,391	-12.415%
2026-06-14	0.07227	0.07424	0.07013	0.07396	+2.324%	25,671,335	-12.912%
2026-06-13	0.07088	0.07548	0.06998	0.07228	+1.990%	48,182,446	-10.888%
2026-06-12	0.07282	0.07303	0.06925	0.07087	-2.678%	51,200,863	-9.115%
2026-06-11	0.06328	0.07647	0.06328	0.07282	+15.112%	81,748,756	-11.549%
2026-06-10	0.06385	0.06494	0.06136	0.06326	-0.877%	39,453,243	+1.818%
2026-06-09	0.06410	0.06484	0.06193	0.06382	-0.406%	23,653,526	+0.924%
2026-06-08	0.06363	0.06555	0.06206	0.06408	+0.707%	40,619,534	+0.515%
2026-06-07	0.06149	0.06504	0.06060	0.06363	+3.480%	29,051,855	+1.226%
2026-06-06	0.06170	0.06261	0.05734	0.06149	-0.340%	39,672,172	+4.749%
2026-06-05	0.06750	0.06754	0.05863	0.06170	-8.606%	79,319,868	+4.392%
2026-06-04	0.07143	0.07248	0.06441	0.06751	-5.501%	64,200,763	-4.592%
2026-06-03	0.07103	0.07487	0.07018	0.07144	+0.591%	33,719,798	-9.840%
2026-06-02	0.07733	0.07746	0.06927	0.07102	-8.148%	57,909,927	-9.307%
2026-06-01	0.07725	0.07818	0.07368	0.07732	+0.065%	34,912,628	-16.697%
2026-05-31	0.07691	0.07755	0.07469	0.07727	+0.468%	23,017,827	-16.643%
2026-05-30	0.07619	0.07823	0.07618	0.07691	+0.958%	17,232,674	-16.253%
2026-05-29	0.07418	0.07715	0.07300	0.07618	+2.696%	40,247,580	-15.450%
2026-05-28	0.07526	0.07558	0.06996	0.07418	-1.448%	50,454,167	-13.171%
2026-05-27	0.07806	0.07894	0.07426	0.07527	-3.562%	36,460,237	-14.428%
2026-05-26	0.07928	0.08117	0.07724	0.07805	-1.527%	37,202,482	-17.476%
2026-05-25	0.07752	0.08056	0.07739	0.07926	+2.245%	16,041,233	-18.736%
2026-05-24	0.08049	0.08112	0.07573	0.07752	-3.678%	21,920,522	-16.912%
2026-05-23	0.07775	0.08206	0.07527	0.08048	+3.511%	29,332,670	-19.968%
2026-05-22	0.08202	0.08249	0.07696	0.07775	-5.183%	32,277,970	-17.158%
2026-05-21	0.08089	0.08248	0.08000	0.08200	+1.347%	20,360,396	-21.451%
2026-05-20	0.07966	0.08188	0.07934	0.08091	+1.569%	25,106,216	-20.393%
2026-05-19	0.08139	0.08186	0.07912	0.07966	-2.114%	16,141,798	-19.144%
2026-05-18	0.08017	0.08173	0.07862	0.08138	+1.509%	24,342,440	-20.853%
2026-05-17	0.08384	0.08508	0.07638	0.08017	-4.377%	31,799,664	-19.658%
2026-05-16	0.08686	0.08794	0.08198	0.08384	-3.477%	25,595,449	-23.175%
2026-05-15	0.09198	0.09347	0.08321	0.08686	-5.577%	44,713,441	-25.846%
2026-05-14	0.09046	0.09378	0.08824	0.09199	+1.680%	30,880,974	-29.982%
2026-05-13	0.09394	0.09732	0.08957	0.09047	-3.684%	34,368,946	-28.805%
2026-05-12	0.09727	0.09789	0.09169	0.09393	-3.434%	36,137,618	-31.428%
2026-05-11	0.09871	0.09885	0.09417	0.09727	-1.429%	32,021,623	-33.782%
2026-05-10	0.09468	0.09987	0.09272	0.09868	+4.225%	46,213,108	-34.728%
2026-05-09	0.09660	0.09828	0.09352	0.09468	-1.947%	27,936,564	-31.971%
2026-05-08	0.09119	0.09742	0.09111	0.09656	+5.889%	44,960,035	-33.295%
2026-05-07	0.09115	0.09304	0.08849	0.09119	+0.033%	39,953,825	-29.367%
2026-05-06	0.08739	0.09288	0.08733	0.09116	+4.314%	45,318,400	-29.344%
2026-05-05	0.08746	0.08927	0.08654	0.08739	-0.080%	21,998,342	-26.296%
2026-05-04	0.08776	0.09092	0.08646	0.08746	-0.387%	30,931,505	-26.355%
2026-05-03	0.09033	0.09042	0.08696	0.08780	-2.747%	19,023,298	-26.640%
2026-05-02	0.08927	0.09200	0.08720	0.09028	+1.052%	32,090,594	-28.655%
2026-05-01	0.08865	0.09011	0.08704	0.08934	+0.756%	24,687,133	-27.905%
2026-04-30	0.09410	0.09655	0.08834	0.08867	-5.760%	43,497,954	-27.360%
2026-04-29	0.09184	0.09791	0.09139	0.09409	+2.450%	98,769,373	-31.544%
2026-04-28	0.08890	0.09286	0.08764	0.09184	+3.295%	38,968,793	-29.867%
2026-04-27	0.09139	0.09152	0.08522	0.08891	-2.703%	44,064,481	-27.556%
2026-04-26	0.08756	0.09304	0.08651	0.09138	+4.387%	31,151,376	-29.514%
2026-04-25	0.09097	0.09236	0.08650	0.08754	-3.781%	39,191,883	-26.422%
2026-04-24	0.08719	0.09232	0.08636	0.09098	+4.359%	49,551,489	-29.204%
2026-04-23	0.08693	0.08780	0.08306	0.08718	+0.299%	46,590,358	-26.118%
2026-04-22	0.08274	0.08944	0.08240	0.08692	+5.065%	43,351,542	-25.897%
2026-04-21	0.08128	0.08296	0.08066	0.08273	+1.784%	17,883,132	-22.144%
2026-04-20	0.07879	0.08206	0.07861	0.08128	+3.186%	22,351,132	-20.755%
2026-04-19	0.08129	0.08130	0.07791	0.07877	-3.100%	29,047,670	-18.230%
2026-04-18	0.08452	0.08524	0.08054	0.08129	-3.822%	27,278,593	-20.765%
2026-04-17	0.08428	0.08630	0.08196	0.08452	+0.273%	31,674,691	-23.793%
2026-04-16	0.08099	0.08562	0.08032	0.08429	+4.100%	32,811,872	-23.585%
2026-04-15	0.07817	0.08202	0.07722	0.08097	+3.595%	25,003,080	-20.452%
2026-04-14	0.07973	0.08018	0.07724	0.07816	-1.981%	19,579,868	-17.592%
2026-04-13	0.07668	0.07994	0.07537	0.07974	+3.991%	26,347,823	-19.225%
2026-04-12	0.08006	0.08026	0.07635	0.07668	-4.210%	31,088,294	-16.002%
2026-04-11	0.08092	0.08132	0.07918	0.08005	-1.075%	29,101,676	-19.538%
2026-04-10	0.07930	0.09214	0.07859	0.08092	+2.069%	94,341,413	-20.403%
2026-04-09	0.07903	0.08050	0.07756	0.07928	+0.316%	20,855,995	-18.756%
2026-04-08	0.08082	0.08127	0.07855	0.07903	-2.227%	18,632,305	-18.499%
2026-04-07	0.07870	0.08116	0.07610	0.08083	+2.667%	25,290,763	-20.314%
2026-04-06	0.07834	0.08073	0.07774	0.07873	+0.511%	19,880,709	-18.189%
2026-04-05	0.07900	0.07906	0.07599	0.07833	-0.836%	16,069,917	-17.771%
2026-04-04	0.07959	0.08034	0.07765	0.07899	-0.741%	18,197,415	-18.458%
2026-04-03	0.07657	0.08129	0.07620	0.07958	+3.917%	38,547,667	-19.063%
2026-04-02	0.07919	0.08028	0.07489	0.07658	-3.308%	31,764,796	-15.892%
2026-04-01	0.07542	0.08047	0.07479	0.07920	+4.998%	40,068,272	-18.674%
2026-03-31	0.07458	0.07572	0.07222	0.07543	+1.153%	23,612,641	-14.610%
2026-03-30	0.07228	0.07566	0.07206	0.07457	+3.240%	25,473,165	-13.625%
2026-03-29	0.07379	0.07493	0.06905	0.07223	-2.127%	37,647,725	-10.827%
2026-03-28	0.07366	0.07636	0.07304	0.07380	+0.176%	29,723,406	-12.724%
2026-03-27	0.07632	0.07730	0.07290	0.07367	-3.460%	31,056,587	-12.570%
2026-03-26	0.08058	0.08113	0.07507	0.07631	-5.276%	29,803,139	-15.594%
2026-03-25	0.08025	0.08116	0.07906	0.08056	+0.386%	22,486,239	-20.047%
2026-03-24	0.07867	0.08153	0.07730	0.08025	+2.034%	27,440,157	-19.738%
2026-03-23	0.07588	0.07995	0.07536	0.07865	+3.637%	25,295,571	-18.106%
2026-03-22	0.07725	0.07858	0.07421	0.07589	-1.811%	28,843,012	-15.127%
2026-03-21	0.08069	0.08276	0.07660	0.07729	-4.226%	20,105,579	-16.665%
2026-03-20	0.08138	0.08377	0.07919	0.08070	-0.799%	24,185,393	-20.186%
2026-03-19	0.07990	0.08226	0.07716	0.08135	+1.815%	38,543,816	-20.824%
2026-03-18	0.08379	0.08615	0.07838	0.07990	-4.643%	37,494,849	-19.387%
2026-03-17	0.08506	0.08539	0.08220	0.08379	-1.493%	28,804,335	-23.129%
2026-03-16	0.08357	0.08604	0.08170	0.08506	+1.783%	43,073,419	-24.277%
2026-03-15	0.07885	0.08499	0.07839	0.08357	+5.999%	74,549,077	-22.927%
2026-03-14	0.07863	0.07992	0.07607	0.07884	+0.254%	24,310,863	-18.303%
2026-03-13	0.07702	0.08231	0.07694	0.07864	+2.090%	43,852,928	-18.095%
2026-03-12	0.07642	0.07771	0.07472	0.07703	+0.798%	26,535,200	-16.383%
2026-03-11	0.07541	0.07793	0.07462	0.07642	+1.339%	34,571,159	-15.716%
2026-03-10	0.07612	0.07848	0.07445	0.07541	-0.946%	45,752,437	-14.587%
2026-03-09	0.07599	0.07854	0.07427	0.07613	+0.171%	47,509,478	-15.395%
2026-03-08	0.07628	0.07969	0.07500	0.07600	-0.380%	34,746,164	-15.250%
2026-03-07	0.07877	0.08059	0.07567	0.07629	-3.136%	22,923,027	-15.572%
2026-03-06	0.07881	0.08192	0.07580	0.07876	-0.063%	43,137,711	-18.220%
2026-03-05	0.07910	0.07950	0.07667	0.07881	-0.367%	29,323,940	-18.272%
2026-03-04	0.07660	0.08170	0.07540	0.07910	+3.399%	30,925,906	-18.571%
2026-03-03	0.07880	0.07910	0.07450	0.07650	-2.919%	29,117,188	-15.804%
2026-03-02	0.07800	0.08190	0.07710	0.07880	+1.026%	37,081,872	-18.261%
2026-03-01	0.08090	0.08260	0.07650	0.07800	-3.465%	26,534,719	-17.423%
2026-02-28	0.08000	0.08120	0.07380	0.08080	+1.126%	36,502,470	-20.285%
2026-02-27	0.08060	0.08280	0.07830	0.07990	-0.868%	28,699,734	-19.387%
2026-02-26	0.08290	0.08370	0.07810	0.08060	-2.657%	31,795,540	-20.087%
2026-02-25	0.07770	0.08540	0.07760	0.08280	+6.427%	24,677,648	-22.210%
2026-02-24	0.07830	0.07950	0.07560	0.07780	-0.639%	21,194,856	-17.211%
2026-02-23	0.08000	0.08140	0.07490	0.07830	-2.125%	34,636,765	-17.739%
2026-02-22	0.08260	0.08260	0.07920	0.08000	-3.148%	12,081,605	-19.488%
2026-02-21	0.08190	0.08500	0.08120	0.08260	+0.855%	16,968,914	-22.022%
2026-02-20	0.08110	0.08250	0.07930	0.08190	+0.862%	23,519,534	-21.355%
2026-02-19	0.08210	0.08310	0.07780	0.08120	-1.096%	34,090,437	-20.677%
2026-02-18	0.08460	0.08700	0.08150	0.08210	-2.955%	22,172,897	-21.547%
2026-02-17	0.08600	0.08630	0.08370	0.08460	-1.513%	14,955,911	-23.865%
2026-02-16	0.08520	0.08620	0.08320	0.08590	+0.822%	15,823,088	-25.017%
2026-02-15	0.08960	0.09050	0.08360	0.08520	-4.911%	27,291,860	-24.401%
2026-02-14	0.08740	0.09070	0.08700	0.08960	+2.635%	17,174,860	-28.114%
2026-02-13	0.08470	0.08810	0.08240	0.08730	+3.070%	24,672,219	-26.220%
2026-02-12	0.08170	0.08580	0.08170	0.08470	+3.672%	35,184,095	-23.955%
2026-02-11	0.08080	0.08330	0.07870	0.08170	+1.114%	32,424,029	-21.163%
2026-02-10	0.08260	0.08290	0.07980	0.08080	-2.179%	26,928,770	-20.285%
2026-02-09	0.08270	0.08380	0.07930	0.08260	-0.121%	30,305,642	-22.022%
2026-02-08	0.08550	0.08560	0.08190	0.08270	-3.162%	20,167,713	-22.116%
2026-02-07	0.08530	0.08700	0.08240	0.08540	+0.117%	41,437,620	-24.578%
2026-02-06	0.07690	0.08690	0.06840	0.08530	+11.068%	81,784,612	-24.490%
2026-02-05	0.09130	0.09200	0.07620	0.07680	-15.882%	81,664,527	-16.133%
2026-02-04	0.09220	0.09510	0.08870	0.09130	-1.083%	34,873,188	-29.452%
2026-02-03	0.09510	0.09570	0.08810	0.09230	-2.944%	54,534,351	-30.217%
2026-02-02	0.09100	0.09690	0.08910	0.09510	+4.620%	54,678,458	-32.271%
2026-02-01	0.09230	0.09590	0.08910	0.09090	-1.410%	46,757,413	-29.142%
2026-01-31	0.10060	0.10090	0.08130	0.09220	-8.350%	85,263,337	-30.141%
2026-01-30	0.10190	0.10300	0.09720	0.10060	-1.373%	47,584,585	-35.974%
2026-01-29	0.11010	0.11020	0.09850	0.10200	-7.357%	72,413,736	-36.853%
2026-01-28	0.11020	0.11200	0.10860	0.11010	-0.091%	26,447,728	-41.499%
2026-01-27	0.11100	0.11100	0.10780	0.11020	-0.810%	33,045,508	-41.552%
2026-01-26	0.11000	0.11240	0.10610	0.11110	+1.092%	43,997,109	-42.025%
2026-01-25	0.11490	0.11520	0.10310	0.10990	-4.352%	74,984,560	-41.392%
2026-01-24	0.11280	0.11530	0.11130	0.11490	+1.771%	46,017,969	-43.943%
2026-01-23	0.10900	0.12000	0.10900	0.11290	+3.578%	101,450,402	-42.950%
2026-01-22	0.11040	0.11280	0.10670	0.10900	-1.268%	68,914,112	-40.908%
2026-01-21	0.10650	0.11220	0.10620	0.11040	+3.662%	73,188,000	-41.658%
2026-01-20	0.11430	0.11480	0.10610	0.10650	-6.824%	92,946,774	-39.521%
2026-01-19	0.12070	0.12080	0.10230	0.11430	-5.302%	120,770,653	-43.648%
2026-01-18	0.12690	0.12860	0.12040	0.12070	-4.811%	102,188,027	-46.636%
2026-01-17	0.13750	0.13900	0.12260	0.12680	-7.782%	278,680,617	-49.203%
2026-01-16	0.17190	0.17220	0.13490	0.13750	-20.058%	297,000,830	-53.156%
2026-01-15	0.17980	0.18000	0.16820	0.17200	-4.338%	18,419,262	-62.552%
2026-01-14	0.18150	0.18520	0.17780	0.17980	-0.882%	19,722,305	-64.177%
2026-01-13	0.16790	0.18410	0.16760	0.18140	+7.976%	21,751,907	-64.493%
2026-01-12	0.17060	0.17570	0.16610	0.16800	-1.524%	14,130,847	-61.661%
2026-01-11	0.17670	0.18060	0.16860	0.17060	-3.452%	11,784,328	-62.245%
2026-01-10	0.17460	0.18320	0.17270	0.17670	+1.203%	9,864,387	-63.548%
2026-01-09	0.17350	0.17720	0.17080	0.17460	+0.634%	13,333,052	-63.110%
2026-01-08	0.17870	0.17920	0.16950	0.17350	-2.910%	19,700,513	-62.876%
2026-01-07	0.18600	0.18630	0.17580	0.17870	-3.976%	13,053,936	-63.956%
2026-01-06	0.18630	0.19190	0.17760	0.18610	-0.107%	26,748,954	-65.390%
2026-01-05	0.17790	0.18810	0.17440	0.18630	+4.663%	26,036,959	-65.427%
2026-01-04	0.17310	0.17870	0.17300	0.17800	+2.771%	13,691,502	-63.815%
2026-01-03	0.17170	0.17600	0.16790	0.17320	+0.932%	13,739,731	-62.812%
2026-01-02	0.16380	0.17270	0.16230	0.17160	+4.826%	18,426,756	-62.465%
2026-01-01	0.15820	0.16460	0.15790	0.16370	+3.542%	17,118,046	-60.654%
2025-12-31	0.16300	0.16640	0.15580	0.15810	-3.006%	35,270,918	-59.260%
2025-12-30	0.15490	0.16510	0.15330	0.16300	+5.161%	43,956,456	-60.485%
2025-12-29	0.15750	0.16290	0.15450	0.15500	-1.525%	15,096,405	-58.445%
2025-12-28	0.15880	0.16150	0.15530	0.15740	-0.944%	11,767,527	-59.079%
2025-12-27	0.15090	0.15960	0.14930	0.15890	+5.232%	39,708,397	-59.465%
2025-12-26	0.15270	0.15750	0.14900	0.15100	-1.113%	19,646,214	-57.344%
2025-12-25	0.16120	0.16390	0.15240	0.15270	-5.332%	12,258,534	-57.819%
2025-12-24	0.16470	0.16540	0.15950	0.16130	-2.064%	9,363,535	-60.068%
2025-12-23	0.16510	0.16640	0.16010	0.16470	-0.242%	12,222,988	-60.893%
2025-12-22	0.16280	0.16910	0.16030	0.16510	+1.475%	15,381,694	-60.987%
2025-12-21	0.16930	0.16990	0.15890	0.16270	-3.842%	22,592,310	-60.412%
2025-12-20	0.16040	0.17070	0.15930	0.16920	+5.486%	19,602,221	-61.933%
2025-12-19	0.14720	0.16160	0.14620	0.16040	+8.967%	28,989,060	-59.844%
2025-12-18	0.15300	0.15810	0.14160	0.14720	-3.728%	38,569,604	-56.243%
2025-12-17	0.16270	0.16480	0.15050	0.15290	-5.966%	29,564,166	-57.874%
2025-12-16	0.16210	0.16530	0.15860	0.16260	+0.308%	21,115,556	-60.387%
2025-12-15	0.16850	0.17140	0.15620	0.16210	-3.798%	26,969,006	-60.265%
2025-12-14	0.17570	0.17670	0.16640	0.16850	-4.152%	14,070,667	-61.774%
2025-12-13	0.17610	0.17860	0.17430	0.17580	-0.170%	8,032,155	-63.362%
2025-12-12	0.18160	0.18250	0.17190	0.17610	-3.029%	17,808,235	-63.424%
2025-12-11	0.18300	0.18380	0.17680	0.18160	-0.765%	19,071,596	-64.532%
2025-12-10	0.18780	0.19060	0.18210	0.18300	-2.504%	16,053,469	-64.803%
2025-12-09	0.17950	0.19270	0.17670	0.18770	+4.568%	18,685,075	-65.685%
2025-12-08	0.17680	0.18370	0.17600	0.17950	+1.412%	14,115,578	-64.117%
2025-12-07	0.18150	0.18240	0.17250	0.17700	-2.426%	20,169,124	-63.610%
2025-12-06	0.17830	0.18430	0.17790	0.18140	+1.739%	18,001,188	-64.493%
2025-12-05	0.18870	0.19080	0.17370	0.17830	-5.511%	29,296,127	-63.875%
2025-12-04	0.19460	0.19640	0.18680	0.18870	-3.032%	14,363,642	-65.866%
2025-12-03	0.19010	0.19680	0.18630	0.19460	+2.421%	22,891,680	-66.901%
2025-12-02	0.18560	0.19530	0.18050	0.19000	+2.316%	25,135,566	-66.100%
2025-12-01	0.19480	0.19520	0.17860	0.18570	-4.720%	49,429,259	-65.315%
2025-11-30	0.20090	0.20480	0.19440	0.19490	-2.938%	25,753,259	-66.952%
2025-11-29	0.20190	0.20600	0.19910	0.20080	-0.545%	11,445,693	-67.923%
2025-11-28	0.20530	0.20650	0.19870	0.20190	-1.656%	23,266,592	-68.098%
2025-11-27	0.20540	0.20870	0.20250	0.20530	0.000%	15,820,339	-68.626%
2025-11-26	0.20460	0.20800	0.19750	0.20530	+0.391%	23,882,087	-68.626%
2025-11-25	0.21100	0.21210	0.19830	0.20450	-3.081%	35,611,121	-68.504%
2025-11-24	0.20770	0.21480	0.20410	0.21100	+1.589%	24,435,559	-69.474%
2025-11-23	0.20680	0.21390	0.20620	0.20770	+0.435%	18,502,807	-68.989%
2025-11-22	0.21170	0.21250	0.20320	0.20680	-2.315%	27,855,833	-68.854%
2025-11-21	0.21720	0.22160	0.18790	0.21170	-2.487%	80,261,107	-69.575%
2025-11-20	0.22940	0.23190	0.21060	0.21710	-5.362%	41,078,462	-70.332%
2025-11-19	0.23540	0.23810	0.21610	0.22940	-2.507%	29,069,419	-71.922%
2025-11-18	0.23520	0.24140	0.23170	0.23530	+0.043%	36,127,286	-72.626%
2025-11-17	0.24030	0.24880	0.23030	0.23520	-2.163%	25,385,116	-72.615%
2025-11-16	0.24670	0.25030	0.23020	0.24040	-2.554%	24,674,045	-73.207%
2025-11-15	0.24380	0.25240	0.24330	0.24670	+1.148%	15,922,058	-73.891%
2025-11-14	0.25170	0.25370	0.23960	0.24390	-3.060%	28,224,170	-73.592%
2025-11-13	0.26690	0.27280	0.24210	0.25160	-5.768%	29,609,806	-74.400%
2025-11-12	0.27260	0.28260	0.26200	0.26700	-2.018%	28,039,283	-75.876%
2025-11-11	0.29640	0.30110	0.27160	0.27250	-8.032%	29,980,561	-76.363%
2025-11-10	0.29010	0.30130	0.28650	0.29630	+2.102%	21,742,625	-78.262%
2025-11-09	0.29470	0.30220	0.28070	0.29020	-1.560%	28,574,748	-77.805%
2025-11-08	0.31250	0.31610	0.28560	0.29480	-5.694%	48,269,640	-78.151%
2025-11-07	0.26270	0.32510	0.25840	0.31260	+18.950%	109,191,754	-79.395%
2025-11-06	0.25400	0.26330	0.24190	0.26280	+3.465%	38,318,611	-75.491%
2025-11-05	0.24390	0.25520	0.23130	0.25400	+4.184%	39,110,591	-74.642%
2025-11-04	0.25130	0.26330	0.23040	0.24380	-2.984%	93,544,556	-73.581%
2025-11-03	0.27180	0.27240	0.23430	0.25130	-7.576%	58,737,470	-74.369%
2025-11-02	0.27150	0.27620	0.26240	0.27190	+0.147%	15,787,028	-76.311%
2025-11-01	0.26670	0.27360	0.26320	0.27150	+1.838%	13,159,186	-76.276%
2025-10-31	0.26500	0.27140	0.26130	0.26660	+0.566%	21,168,974	-75.840%
2025-10-30	0.28090	0.28450	0.25250	0.26510	-5.625%	39,417,365	-75.704%
2025-10-29	0.28490	0.28870	0.27350	0.28090	-1.404%	21,594,291	-77.070%
2025-10-28	0.29620	0.29940	0.27780	0.28490	-3.880%	17,998,352	-77.392%
2025-10-27	0.29820	0.30450	0.29130	0.29640	-0.670%	19,952,987	-78.269%
2025-10-26	0.29290	0.30040	0.29040	0.29840	+1.808%	12,445,305	-78.415%
2025-10-25	0.29500	0.29520	0.29000	0.29310	-0.644%	8,873,287	-78.025%
2025-10-24	0.28690	0.29590	0.28540	0.29500	+2.895%	19,504,403	-78.166%
2025-10-23	0.27730	0.29100	0.27620	0.28670	+3.390%	22,638,713	-77.534%
2025-10-22	0.28270	0.28640	0.26810	0.27730	-1.841%	36,159,687	-76.772%
2025-10-21	0.29200	0.30210	0.28050	0.28250	-3.253%	33,086,914	-77.200%
2025-10-20	0.28830	0.29680	0.28350	0.29200	+1.283%	24,314,963	-77.942%
2025-10-19	0.28590	0.29410	0.27890	0.28830	+0.875%	17,053,568	-77.659%
2025-10-18	0.28210	0.28970	0.28070	0.28580	+1.348%	12,420,218	-77.463%
2025-10-17	0.28850	0.29240	0.27030	0.28200	-2.253%	36,576,265	-77.160%
2025-10-16	0.29800	0.30520	0.28370	0.28850	-3.188%	33,305,704	-77.674%
2025-10-15	0.31540	0.31800	0.29330	0.29800	-5.517%	26,307,900	-78.386%
2025-10-14	0.32790	0.32990	0.29600	0.31540	-3.753%	47,685,661	-79.578%
2025-10-13	0.30540	0.33130	0.30250	0.32770	+7.302%	41,915,014	-80.345%
2025-10-12	0.27340	0.31190	0.27020	0.30540	+11.704%	43,689,792	-78.910%
2025-10-11	0.26320	0.28500	0.25650	0.27340	+3.836%	71,946,977	-76.441%
2025-10-10	0.38620	0.39180	0.15490	0.26330	-31.805%	127,112,511	-75.537%
2025-10-09	0.40040	0.40140	0.37500	0.38610	-3.547%	18,600,432	-83.318%
2025-10-08	0.39810	0.40500	0.39070	0.40030	+0.553%	11,838,454	-83.910%
2025-10-07	0.40890	0.41940	0.39170	0.39810	-2.641%	25,077,109	-83.821%
2025-10-06	0.40160	0.41410	0.39810	0.40890	+1.843%	15,731,286	-84.248%
2025-10-05	0.40290	0.41540	0.39880	0.40150	-0.347%	16,068,493	-83.958%
2025-10-04	0.41440	0.41620	0.39655	0.40290	-2.752%	15,205,284	-84.013%
2025-10-03	0.41650	0.42310	0.40640	0.41430	-0.528%	20,864,633	-84.453%
2025-10-02	0.40980	0.42460	0.40800	0.41650	+1.660%	25,587,012	-84.535%
2025-10-01	0.39330	0.41030	0.38800	0.40970	+4.170%	17,346,190	-84.279%
2025-09-30	0.40220	0.40240	0.37910	0.39330	-2.237%	23,918,829	-83.623%
2025-09-29	0.41240	0.41280	0.39770	0.40230	-2.425%	13,231,308	-83.990%
2025-09-28	0.40360	0.41360	0.39830	0.41230	+2.156%	10,630,498	-84.378%
2025-09-27	0.40930	0.40990	0.40080	0.40360	-1.393%	8,298,915	-84.041%
2025-09-26	0.39800	0.40960	0.39550	0.40930	+2.839%	15,091,223	-84.263%
2025-09-25	0.42040	0.42060	0.39150	0.39800	-5.328%	29,981,709	-83.817%
2025-09-24	0.42090	0.42980	0.41180	0.42040	-0.095%	17,136,496	-84.679%
2025-09-23	0.42620	0.43030	0.41720	0.42080	-1.290%	15,807,172	-84.693%
2025-09-22	0.46230	0.46380	0.39520	0.42630	-7.787%	44,515,442	-84.891%
2025-09-21	0.46990	0.47170	0.46050	0.46230	-1.659%	11,567,307	-86.067%
2025-09-20	0.46880	0.47450	0.46553	0.47010	+0.277%	6,291,005	-86.299%
2025-09-19	0.48540	0.48830	0.46610	0.46880	-3.420%	13,938,011	-86.261%
2025-09-18	0.48120	0.48910	0.47840	0.48540	+0.894%	13,169,349	-86.731%
2025-09-17	0.47540	0.48380	0.46460	0.48110	+1.199%	15,259,015	-86.612%
2025-09-16	0.47170	0.47750	0.46170	0.47540	+0.763%	12,288,959	-86.451%
2025-09-15	0.48270	0.48850	0.46309	0.47180	-2.238%	21,456,163	-86.348%
2025-09-14	0.49400	0.50970	0.47710	0.48260	-2.288%	25,944,051	-86.654%
2025-09-13	0.48950	0.49880	0.48511	0.49390	+0.919%	15,451,654	-86.959%
2025-09-12	0.47030	0.49910	0.47030	0.48940	+4.083%	28,861,455	-86.839%
2025-09-11	0.46780	0.47110	0.45600	0.47020	+0.513%	12,832,667	-86.302%
2025-09-10	0.46480	0.47290	0.46110	0.46780	+0.667%	12,769,782	-86.231%
2025-09-09	0.47220	0.47750	0.45830	0.46470	-1.609%	17,867,428	-86.139%
2025-09-08	0.46870	0.47490	0.46580	0.47230	+0.747%	12,718,070	-86.362%
2025-09-07	0.46350	0.47090	0.46350	0.46880	+1.143%	7,607,184	-86.261%
2025-09-06	0.46870	0.47160	0.45940	0.46350	-1.088%	8,373,925	-86.104%
2025-09-05	0.45230	0.47140	0.44810	0.46860	+3.604%	27,853,450	-86.255%
2025-09-04	0.48550	0.48750	0.43920	0.45230	-6.857%	31,852,859	-85.759%
2025-09-03	0.48644	0.48836	0.48100	0.48560	-0.177%	8,372,230	-86.736%
2025-09-02	0.47980	0.48958	0.47497	0.48646	+1.392%	11,286,812	-86.759%
2025-09-01	0.48620	0.50037	0.47101	0.47978	-1.347%	22,758,025	-86.575%
2025-08-31	0.49449	0.50070	0.48400	0.48633	-1.648%	8,920,977	-86.756%
2025-08-30	0.48987	0.49867	0.48449	0.49448	+0.947%	8,119,685	-86.974%
2025-08-29	0.51033	0.51070	0.48100	0.48984	-4.017%	17,032,875	-86.851%
2025-08-28	0.49933	0.51570	0.49563	0.51034	+2.211%	16,636,374	-87.379%
2025-08-27	0.49207	0.50785	0.48862	0.49930	+1.469%	17,551,381	-87.100%
2025-08-26	0.47944	0.49570	0.47359	0.49207	+2.624%	14,373,681	-86.910%
2025-08-25	0.50888	0.52193	0.46800	0.47949	-5.779%	26,520,036	-86.567%
2025-08-24	0.51450	0.52711	0.49756	0.50890	-1.088%	18,708,071	-87.343%
2025-08-23	0.51891	0.52959	0.51096	0.51450	-0.848%	14,241,451	-87.481%
2025-08-22	0.48862	0.52178	0.47443	0.51890	+6.175%	24,446,702	-87.587%
2025-08-21	0.50061	0.51136	0.48614	0.48872	-2.379%	15,675,338	-86.821%
2025-08-20	0.48325	0.50236	0.47865	0.50063	+3.601%	14,167,717	-87.134%
2025-08-19	0.49700	0.50223	0.48180	0.48323	-2.771%	17,883,439	-86.671%
2025-08-18	0.51054	0.51130	0.48747	0.49700	-2.654%	17,401,421	-87.040%
2025-08-17	0.51022	0.52160	0.50686	0.51055	+0.061%	13,574,007	-87.384%
2025-08-16	0.50448	0.51421	0.50103	0.51024	+1.124%	10,348,580	-87.377%
2025-08-15	0.51419	0.52325	0.48902	0.50457	-1.854%	28,554,437	-87.235%
2025-08-14	0.56965	0.57775	0.49677	0.51410	-9.756%	52,686,156	-87.471%
2025-08-13	0.55034	0.60834	0.54450	0.56968	+3.512%	78,868,119	-88.694%
2025-08-12	0.52408	0.55220	0.52106	0.55035	+5.029%	37,405,920	-88.297%
2025-08-11	0.53516	0.56615	0.51863	0.52400	-2.126%	38,705,769	-87.708%
2025-08-10	0.54039	0.55148	0.52673	0.53538	-0.925%	15,100,559	-87.969%
2025-08-09	0.52902	0.54888	0.52697	0.54038	+2.155%	14,678,482	-88.081%
2025-08-08	0.53027	0.53577	0.51910	0.52898	-0.236%	15,011,581	-87.824%
2025-08-07	0.50638	0.53120	0.50484	0.53023	+4.702%	16,951,880	-87.852%
2025-08-06	0.50392	0.51085	0.49193	0.50642	+0.498%	13,044,775	-87.281%
2025-08-05	0.51149	0.52103	0.49353	0.50391	-1.484%	24,114,888	-87.218%
2025-08-04	0.49565	0.51206	0.49505	0.51150	+3.192%	15,169,688	-87.408%
2025-08-03	0.48668	0.49855	0.48012	0.49568	+1.841%	9,029,834	-87.006%
2025-08-02	0.49936	0.50427	0.47616	0.48672	-2.535%	20,060,979	-86.767%
2025-08-01	0.51024	0.51270	0.48435	0.49938	-2.136%	29,009,808	-87.102%
2025-07-31	0.53424	0.54172	0.50930	0.51028	-4.469%	15,365,812	-87.378%
2025-07-30	0.54401	0.54538	0.50810	0.53415	-1.811%	24,439,303	-87.942%
2025-07-29	0.54540	0.55799	0.53296	0.54400	-0.255%	22,254,307	-88.160%
2025-07-28	0.58191	0.59155	0.52867	0.54539	-6.252%	23,850,457	-88.190%
2025-07-27	0.56978	0.58483	0.56861	0.58176	+2.097%	12,936,013	-88.928%
2025-07-26	0.57558	0.57789	0.56861	0.56981	-1.001%	10,869,595	-88.696%
2025-07-25	0.57528	0.57761	0.55075	0.57557	+0.054%	29,922,384	-88.809%
2025-07-24	0.60769	0.61136	0.54885	0.57526	-5.363%	42,709,660	-88.803%
2025-07-23	0.60184	0.64792	0.57307	0.60786	+0.999%	87,278,402	-89.404%
2025-07-22	0.60492	0.60744	0.57852	0.60185	-0.508%	29,045,756	-89.298%
2025-07-21	0.62434	0.64158	0.58857	0.60492	-3.110%	41,516,795	-89.352%
2025-07-20	0.60659	0.63848	0.59748	0.62434	+2.952%	32,833,029	-89.684%
2025-07-19	0.59437	0.62186	0.57166	0.60644	+2.041%	41,679,410	-89.379%
2025-07-18	0.57055	0.61668	0.55531	0.59431	+4.179%	53,940,483	-89.162%
2025-07-17	0.55948	0.57586	0.54370	0.57047	+1.961%	25,455,749	-88.709%
2025-07-16	0.55572	0.57045	0.54744	0.55950	+0.686%	17,969,544	-88.488%
2025-07-15	0.54835	0.55689	0.53000	0.55569	+1.329%	22,493,308	-88.409%
2025-07-14	0.54502	0.57223	0.53292	0.54840	+0.631%	31,627,038	-88.255%
2025-07-13	0.52949	0.56098	0.52608	0.54496	+2.910%	18,339,670	-88.181%
2025-07-12	0.53924	0.54763	0.51377	0.52955	-1.790%	22,291,647	-87.837%
2025-07-11	0.54478	0.55998	0.52647	0.53920	-1.052%	37,010,293	-88.055%
2025-07-10	0.52336	0.54679	0.51601	0.54493	+4.119%	26,980,733	-88.180%
2025-07-09	0.50451	0.52817	0.49649	0.52337	+3.718%	29,076,856	-87.693%
2025-07-08	0.48684	0.51674	0.48101	0.50461	+3.646%	69,908,565	-87.236%
2025-07-07	0.48173	0.56036	0.47386	0.48686	+1.065%	64,580,336	-86.770%
2025-07-06	0.48000	0.48855	0.47352	0.48173	+0.365%	10,475,629	-86.629%
2025-07-05	0.47886	0.48275	0.47242	0.47998	+0.234%	7,329,828	-86.581%
2025-07-04	0.49756	0.49957	0.47290	0.47886	-3.762%	14,033,497	-86.549%
2025-07-03	0.49551	0.50787	0.49258	0.49758	+0.416%	15,346,957	-87.055%
2025-07-02	0.47537	0.50300	0.47078	0.49552	+4.245%	18,196,526	-87.002%
2025-07-01	0.49313	0.49400	0.47222	0.47534	-3.619%	14,354,914	-86.450%
2025-06-30	0.51090	0.51318	0.48727	0.49319	-3.500%	13,549,047	-86.940%
2025-06-29	0.49956	0.51389	0.49064	0.51108	+2.304%	9,573,097	-87.397%
2025-06-28	0.49329	0.50250	0.48746	0.49957	+1.273%	8,373,798	-87.107%
2025-06-27	0.49289	0.50206	0.48048	0.49329	+0.091%	15,010,855	-86.943%
2025-06-26	0.50654	0.51449	0.48811	0.49284	-2.693%	21,221,875	-86.931%
2025-06-25	0.50954	0.52683	0.50034	0.50648	-0.597%	32,674,226	-87.283%
2025-06-24	0.51193	0.52660	0.49897	0.50952	-0.471%	31,682,732	-87.359%
2025-06-23	0.47562	0.51400	0.46945	0.51193	+7.641%	37,125,869	-87.418%
2025-06-22	0.47315	0.48076	0.45197	0.47559	+0.520%	58,521,171	-86.457%
2025-06-21	0.49871	0.50791	0.45160	0.47313	-5.127%	31,535,587	-86.386%
2025-06-20	0.50919	0.52326	0.48852	0.49870	-2.060%	29,893,301	-87.084%
2025-06-19	0.51075	0.51365	0.50070	0.50919	-0.300%	15,927,055	-87.350%
2025-06-18	0.50316	0.51289	0.48758	0.51072	+1.498%	28,122,874	-87.388%

.dark-mode .xfWhHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfWhHm{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDTPERPAlpha Token / Tether USD Perpetual Futurescrypto Composite

AUSDTPERP
Alpha Token / Tether USD Perpetual Futures
crypto Composite