Dark

AURYUSDT
AURY / Tether USD
crypto

Inactive

Mar 31, 2025 11:12:00 PM EDT

0.1119USDT0.000%(0.0000)270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-01	0.1119	0.1119	0.1119	0.1119	0.000%	27	0.000%
2025-03-31	0.1117	0.1128	0.1117	0.1119	-0.267%	6,004	0.000%
2025-03-30	0.1122	0.1122	0.1122	0.1122	0.000%	298	-0.267%
2025-03-29	0.1122	0.1122	0.1122	0.1122	-0.178%	326	-0.267%
2025-03-28	0.1135	0.1137	0.1124	0.1124	-0.355%	2,824	-0.445%
2025-03-27	0.1132	0.1132	0.1128	0.1128	-0.879%	601	-0.798%
2025-03-25	0.1129	0.1138	0.1127	0.1138	+0.264%	2,803	-1.670%
2025-03-24	0.1127	0.1135	0.1124	0.1135	+0.710%	3,744	-1.410%
2025-03-23	0.1138	0.1138	0.1127	0.1127	-0.967%	5,278	-0.710%
2025-03-22	0.1137	0.1138	0.1137	0.1138	-0.175%	741	-1.670%
2025-03-21	0.1140	0.1140	0.1140	0.1140	0.000%	152	-1.842%
2025-03-20	0.1141	0.1141	0.1140	0.1140	-0.610%	620	-1.842%
2025-03-19	0.1141	0.1147	0.1141	0.1147	+0.526%	106	-2.441%
2025-03-18	0.1143	0.1150	0.1141	0.1141	-0.175%	1,655	-1.928%
2025-03-17	0.1146	0.1146	0.1143	0.1143	-0.781%	320	-2.100%
2025-03-16	0.1149	0.1152	0.1140	0.1152	+0.261%	15,105	-2.865%
2025-03-15	0.1149	0.1149	0.1149	0.1149	-0.087%	155	-2.611%
2025-03-14	0.1154	0.1157	0.1150	0.1150	-0.347%	2,569	-2.696%
2025-03-13	0.1161	0.1161	0.1154	0.1154	-0.603%	4,904	-3.033%
2025-03-12	0.1166	0.1170	0.1161	0.1161	-0.343%	2,848	-3.618%
2025-03-11	0.1170	0.1171	0.1165	0.1165	-0.427%	3,174	-3.948%
2025-03-10	0.1206	0.1206	0.1170	0.1170	-3.465%	17,496	-4.359%
2025-03-09	0.1209	0.1212	0.1209	0.1212	+0.748%	1,444	-7.673%
2025-03-08	0.1205	0.1205	0.1203	0.1203	-0.249%	391	-6.983%
2025-03-06	0.1206	0.1206	0.1206	0.1206	-0.495%	9	-7.214%
2025-03-05	0.1210	0.1212	0.1206	0.1212	+0.165%	1,530	-7.673%
2025-03-04	0.1229	0.1229	0.1210	0.1210	-1.546%	9,807	-7.521%
2025-03-03	0.1208	0.1245	0.1200	0.1229	+2.246%	24,527	-8.950%
2025-03-02	0.1202	0.1202	0.1202	0.1202	-0.579%	114	-6.905%
2025-03-01	0.1194	0.1209	0.1188	0.1209	+1.768%	9,391	-7.444%
2025-02-28	0.1207	0.1218	0.1188	0.1188	-1.165%	17,171	-5.808%
2025-02-27	0.1206	0.1206	0.1202	0.1202	-0.497%	1,911	-6.905%
2025-02-26	0.1228	0.1228	0.1208	0.1208	-1.629%	10,670	-7.368%
2025-02-25	0.1252	0.1252	0.1228	0.1228	-1.917%	10,219	-8.876%
2025-02-24	0.1256	0.1260	0.1252	0.1252	-0.080%	1,095	-10.623%
2025-02-23	0.1257	0.1260	0.1252	0.1253	+0.240%	1,273	-10.694%
2025-02-21	0.1254	0.1277	0.1247	0.1250	-0.398%	21,441	-10.480%
2025-02-20	0.1228	0.1264	0.1228	0.1255	+3.122%	39,842	-10.837%
2025-02-19	0.1240	0.1240	0.1217	0.1217	-1.855%	12,156	-8.053%
2025-02-18	0.1256	0.1293	0.1240	0.1240	-0.482%	48,708	-9.758%
2025-02-17	0.1253	0.1256	0.1246	0.1246	-0.559%	977	-10.193%
2025-02-16	0.1236	0.1253	0.1231	0.1253	0.000%	10,703	-10.694%
2025-02-15	0.1238	0.1253	0.1231	0.1253	+1.375%	12,466	-10.694%
2025-02-14	0.1226	0.1236	0.1226	0.1236	+0.081%	985	-9.466%
2025-02-13	0.1234	0.1235	0.1225	0.1235	-0.644%	3,728	-9.393%
2025-02-12	0.1255	0.1255	0.1234	0.1243	-1.661%	10,278	-9.976%
2025-02-11	0.1275	0.1275	0.1251	0.1264	-0.863%	16,851	-11.472%
2025-02-10	0.1290	0.1290	0.1275	0.1275	-1.772%	6,853	-12.235%
2025-02-09	0.1298	0.1298	0.1298	0.1298	+0.620%	187	-13.790%
2025-02-08	0.1293	0.1293	0.1290	0.1290	-0.232%	520	-13.256%
2025-02-07	0.1319	0.1320	0.1293	0.1293	-1.971%	7,680	-13.457%
2025-02-06	0.1310	0.1319	0.1303	0.1319	+0.841%	5,639	-15.163%
2025-02-05	0.1320	0.1333	0.1308	0.1308	-0.909%	850	-14.450%
2025-02-04	0.1239	0.1320	0.1239	0.1320	+6.883%	9,551	-15.227%
2025-02-03	0.1378	0.1378	0.1205	0.1235	-11.342%	11,735	-9.393%
2025-02-02	0.1471	0.1471	0.1200	0.1393	-5.878%	52,397	-19.670%
2025-02-01	0.1527	0.1527	0.1471	0.1480	-3.958%	22,558	-24.392%
2025-01-31	0.1508	0.1541	0.1507	0.1541	+1.315%	11,870	-27.385%
2025-01-30	0.1613	0.1613	0.1494	0.1521	-5.704%	91,507	-26.430%
2025-01-29	0.1475	0.1742	0.1455	0.1613	+9.356%	163,756	-30.626%
2025-01-28	0.1560	0.1560	0.1448	0.1475	-5.449%	150,498	-24.136%
2025-01-27	0.1686	0.1686	0.1560	0.1560	-7.528%	46,309	-28.269%
2025-01-26	0.1685	0.1702	0.1664	0.1687	+0.119%	28,146	-33.669%
2025-01-25	0.1719	0.1723	0.1685	0.1685	-2.826%	12,746	-33.591%
2025-01-24	0.1698	0.1761	0.1681	0.1734	+1.344%	47,045	-35.467%
2025-01-23	0.1714	0.1714	0.1696	0.1711	-0.175%	8,186	-34.600%
2025-01-22	0.1737	0.1737	0.1714	0.1714	-1.324%	5,875	-34.714%
2025-01-21	0.1781	0.1781	0.1737	0.1737	-3.231%	15,116	-35.579%
2025-01-20	0.1880	0.1880	0.1781	0.1795	-4.470%	28,106	-37.660%
2025-01-19	0.1985	0.1985	0.1863	0.1879	-5.388%	42,854	-40.447%
2025-01-18	0.2060	0.2068	0.1985	0.1986	-3.686%	33,977	-43.656%
2025-01-17	0.1837	0.2219	0.1837	0.2062	+13.048%	316,035	-45.732%
2025-01-16	0.1822	0.1842	0.1801	0.1824	+0.055%	19,370	-38.651%
2025-01-15	0.1858	0.1915	0.1823	0.1823	-1.989%	81,736	-38.618%
2025-01-14	0.1818	0.1907	0.1756	0.1860	+2.310%	178,443	-39.839%
2025-01-13	0.2014	0.2014	0.1798	0.1818	-9.777%	65,280	-38.449%
2025-01-12	0.2075	0.2083	0.2015	0.2015	-3.635%	28,442	-44.467%
2025-01-11	0.2036	0.2091	0.2032	0.2091	+2.701%	22,793	-46.485%
2025-01-10	0.2043	0.2096	0.1968	0.2036	+0.394%	55,782	-45.039%
2025-01-09	0.2118	0.2118	0.2028	0.2028	-4.340%	22,305	-44.822%
2025-01-08	0.2238	0.2238	0.2120	0.2120	-5.945%	26,001	-47.217%
2025-01-07	0.2210	0.2352	0.2201	0.2254	+1.991%	60,669	-50.355%
2025-01-06	0.2281	0.2293	0.2210	0.2210	-3.070%	23,800	-49.367%
2025-01-05	0.2287	0.2302	0.2280	0.2280	-0.262%	4,840	-50.921%
2025-01-04	0.2260	0.2314	0.2248	0.2286	+1.150%	22,816	-51.050%
2025-01-03	0.2268	0.2286	0.2240	0.2260	+0.400%	13,554	-50.487%
2025-01-02	0.2228	0.2283	0.2198	0.2251	+1.717%	35,425	-50.289%
2025-01-01	0.2166	0.2248	0.2166	0.2213	+2.264%	62,902	-49.435%
2024-12-31	0.2220	0.2220	0.2000	0.2164	-2.523%	163,167	-48.290%
2024-12-30	0.2430	0.2430	0.2220	0.2220	-8.680%	52,762	-49.595%
2024-12-29	0.2461	0.2475	0.2425	0.2431	-1.179%	9,402	-53.970%
2024-12-28	0.2371	0.2499	0.2370	0.2460	+3.231%	31,619	-54.512%
2024-12-27	0.2447	0.2476	0.2347	0.2383	-2.576%	81,293	-53.042%
2024-12-26	0.2454	0.2474	0.2440	0.2446	-1.012%	8,306	-54.252%
2024-12-25	0.2503	0.2503	0.2398	0.2471	-1.278%	61,863	-54.715%
2024-12-24	0.2471	0.2744	0.2347	0.2503	+1.500%	222,579	-55.294%
2024-12-23	0.2303	0.2544	0.2284	0.2466	+7.827%	75,085	-54.623%
2024-12-22	0.2389	0.2389	0.2287	0.2287	-4.985%	30,556	-51.071%
2024-12-21	0.2289	0.2425	0.2287	0.2407	+5.155%	64,218	-53.511%
2024-12-20	0.2621	0.2621	0.2254	0.2289	-12.667%	115,090	-51.114%
2024-12-19	0.2831	0.2850	0.2621	0.2621	-7.385%	35,363	-57.306%
2024-12-18	0.2822	0.2855	0.2799	0.2830	+0.248%	11,270	-60.459%
2024-12-17	0.2760	0.2867	0.2756	0.2823	+2.283%	21,831	-60.361%
2024-12-16	0.2762	0.2814	0.2693	0.2760	-0.072%	52,177	-59.457%
2024-12-15	0.2899	0.2899	0.2762	0.2762	-4.726%	40,657	-59.486%
2024-12-14	0.2793	0.2954	0.2778	0.2899	+3.832%	65,578	-61.400%
2024-12-13	0.2789	0.2888	0.2743	0.2792	+0.108%	102,273	-59.921%
2024-12-12	0.2846	0.2960	0.2701	0.2789	-2.037%	112,240	-59.878%
2024-12-11	0.2842	0.2869	0.2778	0.2847	+0.176%	61,408	-60.695%
2024-12-10	0.3021	0.3021	0.2842	0.2842	-5.925%	49,251	-60.626%
2024-12-09	0.3111	0.3295	0.3021	0.3021	-2.893%	104,090	-62.959%
2024-12-08	0.3564	0.3702	0.3053	0.3111	-12.710%	173,140	-64.031%
2024-12-07	0.3339	0.3636	0.3336	0.3564	+7.285%	93,418	-68.603%
2024-12-06	0.3611	0.3659	0.3058	0.3322	-8.003%	396,180	-66.315%
2024-12-05	0.2790	0.4186	0.2724	0.3611	+29.427%	381,193	-69.011%
2024-12-04	0.2396	0.2941	0.2396	0.2790	+17.276%	239,456	-59.892%
2024-12-03	0.2348	0.2531	0.2320	0.2379	+1.277%	142,879	-52.963%
2024-12-02	0.2285	0.2723	0.2285	0.2349	+3.072%	279,742	-52.363%
2024-12-01	0.2070	0.2337	0.2069	0.2279	+9.937%	117,354	-50.900%
2024-11-30	0.2030	0.2099	0.1975	0.2073	+1.270%	80,108	-46.020%
2024-11-29	0.2054	0.2066	0.1980	0.2047	-0.341%	34,459	-45.335%
2024-11-28	0.1987	0.2103	0.1985	0.2054	+3.372%	99,660	-45.521%
2024-11-27	0.2038	0.2055	0.1925	0.1987	-2.502%	56,914	-43.684%
2024-11-26	0.2128	0.2129	0.2038	0.2038	-4.229%	27,184	-45.093%
2024-11-25	0.2104	0.2160	0.2077	0.2128	+1.141%	36,635	-47.415%
2024-11-24	0.2087	0.2192	0.2038	0.2104	+0.815%	93,214	-46.816%
2024-11-23	0.2155	0.2168	0.2068	0.2087	-3.155%	35,852	-46.382%
2024-11-22	0.2145	0.2181	0.2137	0.2155	+0.466%	21,316	-48.074%
2024-11-21	0.2126	0.2145	0.2035	0.2145	+0.799%	55,813	-47.832%
2024-11-20	0.2202	0.2229	0.2128	0.2128	-3.361%	64,081	-47.415%
2024-11-19	0.2274	0.2366	0.2174	0.2202	-3.166%	126,185	-49.183%
2024-11-18	0.2295	0.2412	0.2274	0.2274	-0.915%	51,385	-50.792%
2024-11-17	0.2321	0.2401	0.2262	0.2295	-0.477%	54,385	-51.242%
2024-11-16	0.2288	0.2404	0.2270	0.2306	+0.831%	46,665	-51.474%
2024-11-15	0.2409	0.2414	0.2221	0.2287	-5.104%	49,330	-51.071%
2024-11-14	0.2245	0.2413	0.2237	0.2410	+7.350%	66,696	-53.568%
2024-11-13	0.2264	0.2299	0.2245	0.2245	-0.839%	35,903	-50.156%
2024-11-12	0.2271	0.2484	0.2241	0.2264	-0.308%	149,629	-50.574%
2024-11-11	0.2271	0.2273	0.2271	0.2271	+0.710%	305	-50.727%
2024-11-10	0.2189	0.2290	0.2189	0.2255	+3.015%	31,862	-50.377%
2024-11-09	0.2169	0.2189	0.2129	0.2189	+0.922%	20,256	-48.881%
2024-11-08	0.2146	0.2170	0.2131	0.2169	+1.072%	17,607	-48.409%
2024-11-07	0.2085	0.2146	0.2085	0.2146	+2.093%	12,011	-47.856%
2024-11-06	0.1984	0.2111	0.1975	0.2102	+5.948%	51,659	-46.765%
2024-11-05	0.1945	0.1984	0.1945	0.1984	+2.532%	9,797	-43.599%
2024-11-04	0.1935	0.1980	0.1889	0.1935	0.000%	46,539	-42.171%
2024-11-03	0.2140	0.2141	0.1935	0.1935	-9.495%	67,520	-42.171%
2024-11-02	0.2181	0.2187	0.2020	0.2138	-2.730%	72,457	-47.661%
2024-11-01	0.2207	0.2207	0.2178	0.2198	-0.408%	9,503	-49.090%
2024-10-31	0.2156	0.2259	0.2124	0.2207	+2.365%	63,162	-49.298%
2024-10-30	0.2186	0.2215	0.2097	0.2156	-1.372%	32,285	-48.098%
2024-10-29	0.2183	0.2253	0.2137	0.2186	-0.636%	62,169	-48.811%
2024-10-28	0.2593	0.2593	0.2013	0.2200	-15.156%	192,515	-49.136%
2024-10-27	0.2743	0.2743	0.2593	0.2593	-6.187%	22,114	-56.845%
2024-10-26	0.2859	0.2884	0.2731	0.2764	-3.289%	29,812	-59.515%
2024-10-25	0.2894	0.2937	0.2724	0.2858	-1.244%	77,691	-60.847%
2024-10-24	0.3061	0.3061	0.2894	0.2894	-5.456%	21,395	-61.334%
2024-10-23	0.3154	0.3164	0.3061	0.3061	-2.267%	12,061	-63.443%
2024-10-22	0.3201	0.3201	0.3132	0.3132	-2.156%	8,437	-64.272%
2024-10-21	0.3218	0.3246	0.3201	0.3201	-0.652%	6,441	-65.042%
2024-10-20	0.3203	0.3235	0.3073	0.3222	+0.593%	35,513	-65.270%
2024-10-19	0.3405	0.3425	0.3203	0.3203	-6.645%	37,124	-65.064%
2024-10-18	0.3329	0.3432	0.3319	0.3431	+3.033%	20,827	-67.386%
2024-10-17	0.3289	0.3354	0.3286	0.3330	+1.216%	6,678	-66.396%
2024-10-16	0.3399	0.3456	0.3289	0.3290	-3.121%	32,400	-65.988%
2024-10-15	0.3238	0.3428	0.3238	0.3396	+5.302%	29,353	-67.049%
2024-10-14	0.3213	0.3274	0.3184	0.3225	+0.373%	13,260	-65.302%
2024-10-13	0.3421	0.3449	0.3177	0.3213	-6.080%	36,618	-65.173%
2024-10-12	0.2926	0.3421	0.2926	0.3421	+16.917%	75,627	-67.290%
2024-10-11	0.3008	0.3008	0.2894	0.2926	-3.337%	15,989	-61.757%
2024-10-10	0.3022	0.3027	0.2977	0.3027	+0.232%	177,762	-63.033%
2024-10-09	0.3200	0.3202	0.2994	0.3020	-5.625%	205,907	-62.947%
2024-10-08	0.3168	0.3200	0.3168	0.3200	+1.010%	183,674	-65.031%
2024-10-07	0.3132	0.3169	0.3080	0.3168	+1.117%	201,411	-64.678%
2024-10-06	0.3190	0.3192	0.3126	0.3133	-1.787%	197,278	-64.283%
2024-10-05	0.3142	0.3193	0.3142	0.3190	+1.463%	143,521	-64.922%
2024-10-04	0.2992	0.3145	0.2971	0.3144	+5.080%	193,799	-64.408%
2024-10-03	0.3173	0.3191	0.2977	0.2992	-5.645%	196,983	-62.600%
2024-10-02	0.3199	0.3301	0.3169	0.3171	-1.276%	162,186	-64.711%
2024-10-01	0.3255	0.3481	0.3198	0.3212	-1.260%	205,167	-65.162%
2024-09-30	0.3366	0.3632	0.3246	0.3253	-2.808%	117,610	-65.601%
2024-09-29	0.2990	0.3413	0.2988	0.3347	+11.940%	220,371	-66.567%
2024-09-28	0.2898	0.2992	0.2877	0.2990	+3.103%	207,011	-62.575%
2024-09-27	0.2846	0.3000	0.2829	0.2900	+1.897%	217,054	-61.414%
2024-09-26	0.2804	0.2847	0.2800	0.2846	+1.498%	210,967	-60.682%
2024-09-25	0.2613	0.2815	0.2612	0.2804	+7.187%	202,511	-60.093%
2024-09-24	0.2529	0.2619	0.2528	0.2616	+3.440%	240,722	-57.225%
2024-09-23	0.2531	0.2534	0.2518	0.2529	-0.079%	145,733	-55.753%
2024-09-22	0.2634	0.2635	0.2530	0.2531	-3.874%	46,524	-55.788%
2024-09-21	0.2725	0.2725	0.2632	0.2633	-3.412%	136,502	-57.501%
2024-09-20	0.2749	0.2787	0.2697	0.2726	-0.837%	118,925	-58.951%
2024-09-19	0.2431	0.2751	0.2426	0.2749	+13.081%	233,374	-59.294%
2024-09-18	0.2400	0.2465	0.2389	0.2431	+1.292%	252,529	-53.970%
2024-09-17	0.2399	0.2402	0.2380	0.2400	+0.209%	126,691	-53.375%
2024-09-16	0.2493	0.2496	0.2390	0.2395	-3.892%	232,517	-53.278%
2024-09-15	0.2488	0.2528	0.2430	0.2492	+0.161%	253,649	-55.096%
2024-09-14	0.2487	0.2489	0.2487	0.2488	+0.040%	172,368	-55.024%
2024-09-13	0.2476	0.2489	0.2473	0.2487	+0.566%	188,822	-55.006%
2024-09-12	0.2473	0.2481	0.2457	0.2473	-0.282%	206,227	-54.751%
2024-09-11	0.2459	0.2488	0.2453	0.2480	+0.895%	247,873	-54.879%
2024-09-10	0.2411	0.2486	0.2284	0.2458	+1.949%	172,045	-54.475%
2024-09-09	0.2399	0.2411	0.2391	0.2411	+0.500%	144,326	-53.588%
2024-09-08	0.2421	0.2432	0.2386	0.2399	-0.663%	215,096	-53.356%
2024-09-07	0.2422	0.2431	0.2408	0.2415	-0.371%	256,767	-53.665%
2024-09-06	0.2461	0.2463	0.2415	0.2424	-1.463%	219,442	-53.837%
2024-09-05	0.2475	0.2489	0.2418	0.2460	-0.606%	228,665	-54.512%
2024-09-04	0.2688	0.2755	0.2458	0.2475	-8.435%	174,166	-54.788%
2024-09-03	0.2538	0.2703	0.2522	0.2703	+6.669%	267,094	-58.602%
2024-09-02	0.2575	0.2577	0.2528	0.2534	-1.630%	198,087	-55.841%
2024-09-01	0.2588	0.2600	0.2573	0.2576	-0.579%	178,516	-56.561%
2024-08-31	0.2659	0.2674	0.2583	0.2591	-2.557%	120,878	-56.812%
2024-08-30	0.2702	0.2702	0.2659	0.2659	-1.591%	6,143	-57.917%
2024-08-29	0.2685	0.2722	0.2677	0.2702	+0.633%	6,454	-58.586%
2024-08-28	0.2914	0.3080	0.2669	0.2685	-7.859%	153,569	-58.324%
2024-08-27	0.2719	0.3003	0.2719	0.2914	+7.172%	62,041	-61.599%
2024-08-26	0.2608	0.2720	0.2596	0.2719	+4.577%	20,211	-58.845%
2024-08-25	0.2616	0.2622	0.2557	0.2600	-0.612%	13,804	-56.962%
2024-08-24	0.2533	0.2616	0.2531	0.2616	+3.277%	24,223	-57.225%
2024-08-23	0.2446	0.2554	0.2440	0.2533	+3.557%	25,745	-55.823%
2024-08-22	0.2383	0.2446	0.2383	0.2446	+2.644%	10,915	-54.252%
2024-08-21	0.2348	0.2383	0.2334	0.2383	+1.491%	8,271	-53.042%
2024-08-20	0.2322	0.2348	0.2313	0.2348	+1.120%	4,208	-52.342%
2024-08-19	0.2364	0.2380	0.2322	0.2322	-2.437%	7,859	-51.809%
2024-08-18	0.2335	0.2380	0.2325	0.2380	+2.630%	7,299	-52.983%
2024-08-17	0.2349	0.2358	0.2306	0.2319	-1.277%	15,292	-51.746%
2024-08-16	0.2416	0.2416	0.2349	0.2349	-3.373%	12,413	-52.363%
2024-08-15	0.2433	0.2438	0.2417	0.2431	-0.164%	196,679	-53.970%
2024-08-14	0.2446	0.2446	0.2419	0.2435	-0.450%	209,784	-54.045%
2024-08-13	0.2425	0.2446	0.2406	0.2446	+0.908%	216,190	-54.252%
2024-08-12	0.2446	0.2446	0.2388	0.2424	-0.899%	65,322	-53.837%
2024-08-11	0.2547	0.2547	0.2413	0.2446	-3.965%	34,739	-54.252%
2024-08-10	0.2717	0.2717	0.2547	0.2547	-6.257%	22,289	-56.066%
2024-08-09	0.2824	0.2901	0.2717	0.2717	-3.687%	60,679	-58.815%
2024-08-08	0.2736	0.2830	0.2731	0.2821	+3.144%	43,613	-60.333%
2024-08-07	0.2823	0.2823	0.2721	0.2735	-3.117%	18,440	-59.086%
2024-08-06	0.2829	0.2986	0.2804	0.2823	-0.212%	50,530	-60.361%
2024-08-05	0.3067	0.3067	0.2790	0.2829	-7.700%	39,238	-60.445%
2024-08-04	0.3085	0.3090	0.3055	0.3065	-0.648%	4,612	-63.491%
2024-08-03	0.3116	0.3116	0.3085	0.3085	-0.995%	4,967	-63.728%
2024-08-02	0.3155	0.3155	0.3116	0.3116	-1.236%	4,991	-64.089%
2024-08-01	0.3179	0.3192	0.3155	0.3155	-0.442%	3,024	-64.532%
2024-07-31	0.3185	0.3260	0.3169	0.3169	-0.534%	13,611	-64.689%
2024-07-30	0.3154	0.3210	0.3150	0.3186	+0.378%	8,052	-64.878%
2024-07-29	0.3163	0.3174	0.3140	0.3174	+1.083%	1,573	-64.745%
2024-07-28	0.3191	0.3191	0.3140	0.3140	-1.567%	5,363	-64.363%
2024-07-27	0.3152	0.3221	0.2810	0.3190	+1.238%	30,627	-64.922%
2024-07-26	0.3144	0.3183	0.3144	0.3151	+0.607%	5,159	-64.487%
2024-07-25	0.3173	0.3221	0.3132	0.3132	-1.910%	12,649	-64.272%
2024-07-24	0.3388	0.3388	0.3159	0.3193	-6.171%	27,180	-64.955%
2024-07-23	0.3408	0.3408	0.3370	0.3403	-0.932%	7,748	-67.117%
2024-07-22	0.3318	0.3435	0.3294	0.3435	+4.312%	13,017	-67.424%
2024-07-21	0.3371	0.3378	0.3293	0.3293	-2.632%	14,626	-66.019%
2024-07-20	0.3358	0.3382	0.3357	0.3382	+0.655%	950	-66.913%
2024-07-19	0.3401	0.3404	0.3357	0.3360	-1.206%	26,142	-66.696%
2024-07-18	0.3481	0.3482	0.3401	0.3401	-1.988%	60,215	-67.098%
2024-07-17	0.3576	0.3580	0.3446	0.3470	-3.100%	156,436	-67.752%
2024-07-16	0.3267	0.3581	0.3247	0.3581	+9.578%	153,622	-68.752%
2024-07-15	0.3330	0.3355	0.3192	0.3268	-1.832%	180,811	-65.759%
2024-07-14	0.3296	0.3357	0.3293	0.3329	+1.001%	107,151	-66.386%
2024-07-13	0.3302	0.3303	0.3267	0.3296	-0.212%	61,530	-66.050%
2024-07-12	0.3280	0.3327	0.3279	0.3303	+0.030%	24,873	-66.122%
2024-07-11	0.3421	0.3426	0.3264	0.3302	-3.619%	103,444	-66.111%
2024-07-10	0.3419	0.3426	0.3411	0.3426	+0.205%	173,444	-67.338%
2024-07-09	0.3256	0.3427	0.3239	0.3419	+5.006%	148,534	-67.271%
2024-07-08	0.3273	0.3276	0.3247	0.3256	-0.580%	194,808	-65.633%
2024-07-07	0.3220	0.3287	0.3173	0.3275	+1.866%	83,120	-65.832%
2024-07-06	0.3104	0.3231	0.3104	0.3215	+4.248%	56,948	-65.194%
2024-07-05	0.3165	0.3181	0.3084	0.3084	-2.559%	15,461	-63.716%
2024-07-04	0.3317	0.3319	0.3165	0.3165	-4.669%	19,352	-64.645%
2024-07-03	0.3400	0.3426	0.3320	0.3320	-2.439%	12,516	-66.295%
2024-07-02	0.3374	0.3406	0.3327	0.3403	+1.552%	15,153	-67.117%
2024-07-01	0.3233	0.3387	0.3233	0.3351	+4.263%	27,131	-66.607%
2024-06-30	0.3196	0.3242	0.3169	0.3214	+0.438%	10,995	-65.184%
2024-06-29	0.3208	0.3247	0.3170	0.3200	+0.408%	23,512	-65.031%
2024-06-28	0.3123	0.3217	0.3085	0.3187	+2.049%	14,795	-64.889%
2024-06-27	0.3081	0.3167	0.3054	0.3123	+2.192%	12,627	-64.169%
2024-06-26	0.3447	0.3447	0.3056	0.3056	-11.343%	36,781	-63.384%
2024-06-25	0.3381	0.3477	0.3350	0.3447	+1.952%	10,454	-67.537%
2024-06-24	0.3392	0.3427	0.3381	0.3381	-0.324%	2,839	-66.903%
2024-06-23	0.3543	0.3543	0.3392	0.3392	-4.262%	9,284	-67.011%
2024-06-22	0.3382	0.3568	0.3379	0.3543	+4.022%	10,874	-68.417%
2024-06-21	0.3643	0.3654	0.3373	0.3406	-5.860%	19,871	-67.146%
2024-06-20	0.3750	0.3750	0.3591	0.3618	-4.286%	12,082	-69.071%
2024-06-19	0.3737	0.3801	0.3513	0.3780	+1.151%	37,075	-70.397%
2024-06-18	0.3688	0.3737	0.3492	0.3737	+1.329%	30,671	-70.056%
2024-06-17	0.3773	0.3861	0.3688	0.3688	-2.149%	11,880	-69.658%
2024-06-16	0.3831	0.3836	0.3745	0.3769	-1.618%	4,011	-70.310%
2024-06-15	0.4038	0.4038	0.3636	0.3831	-5.150%	30,069	-70.791%
2024-06-14	0.3982	0.4073	0.3982	0.4039	+0.748%	3,812	-72.295%
2024-06-13	0.4258	0.4264	0.3899	0.4009	-5.135%	25,583	-72.088%
2024-06-12	0.4030	0.4334	0.4005	0.4226	+4.760%	22,070	-73.521%
2024-06-11	0.4279	0.4298	0.4030	0.4034	-5.748%	20,870	-72.261%
2024-06-10	0.4360	0.4360	0.4194	0.4280	-1.178%	9,802	-73.855%
2024-06-09	0.4190	0.4331	0.4079	0.4331	+5.045%	5,808	-74.163%
2024-06-08	0.4458	0.4458	0.3932	0.4123	-7.535%	31,671	-72.860%
2024-06-07	0.4657	0.4657	0.4438	0.4459	-4.252%	20,332	-74.905%
2024-06-06	0.4988	0.5071	0.4650	0.4657	-6.636%	184,776	-75.972%
2024-06-05	0.5161	0.5180	0.4963	0.4988	-3.371%	200,978	-77.566%
2024-06-04	0.4627	0.5310	0.4625	0.5162	+11.659%	195,193	-78.322%
2024-06-03	0.4639	0.4655	0.4612	0.4623	-0.452%	251,655	-75.795%
2024-06-02	0.4612	0.4695	0.4612	0.4644	+0.585%	188,075	-75.904%
2024-06-01	0.4433	0.4627	0.4432	0.4617	+3.963%	223,673	-75.763%
2024-05-31	0.4402	0.4514	0.4394	0.4441	+0.840%	212,912	-74.803%
2024-05-30	0.4439	0.4491	0.4378	0.4404	-0.609%	242,881	-74.591%
2024-05-29	0.4709	0.4709	0.4431	0.4431	-5.743%	165,761	-74.746%
2024-05-28	0.4603	0.4882	0.4596	0.4701	+2.396%	196,186	-76.197%
2024-05-27	0.4559	0.4609	0.4548	0.4591	+0.702%	274,121	-75.626%
2024-05-26	0.4460	0.4718	0.4438	0.4559	+1.786%	261,598	-75.455%
2024-05-25	0.4392	0.4491	0.4342	0.4479	+2.051%	290,198	-75.017%
2024-05-24	0.4353	0.4437	0.4199	0.4389	+1.574%	304,852	-74.504%
2024-05-23	0.4590	0.4605	0.4320	0.4321	-6.004%	209,262	-74.103%
2024-05-22	0.5091	0.5094	0.4575	0.4597	-9.632%	133,001	-75.658%
2024-05-21	0.4709	0.5140	0.4709	0.5087	+7.479%	242,939	-78.003%
2024-05-20	0.4676	0.4733	0.4569	0.4733	+1.371%	120,692	-76.357%
2024-05-19	0.5007	0.5071	0.4667	0.4669	-6.620%	163,093	-76.033%
2024-05-18	0.5151	0.5183	0.4930	0.5000	-3.176%	108,656	-77.620%
2024-05-17	0.5228	0.5237	0.4967	0.5164	-1.319%	289,267	-78.331%
2024-05-16	0.5258	0.5400	0.5129	0.5233	-0.400%	269,663	-78.616%
2024-05-15	0.5180	0.5263	0.5160	0.5254	+1.409%	276,970	-78.702%
2024-05-14	0.5338	0.5338	0.5176	0.5181	-2.668%	282,994	-78.402%
2024-05-13	0.5200	0.5404	0.5156	0.5323	+2.622%	91,642	-78.978%
2024-05-12	0.5269	0.5289	0.5187	0.5187	-1.556%	135,369	-78.427%
2024-05-11	0.5363	0.5365	0.5263	0.5269	-1.936%	218,553	-78.763%
2024-05-10	0.5426	0.5605	0.5311	0.5373	-1.322%	246,646	-79.174%
2024-05-09	0.5446	0.5758	0.5276	0.5445	+0.018%	254,424	-79.449%
2024-05-08	0.5348	0.5582	0.5328	0.5444	+1.586%	238,008	-79.445%
2024-05-07	0.5426	0.5444	0.5279	0.5359	-1.107%	220,124	-79.119%
2024-05-06	0.5756	0.5767	0.5418	0.5419	-5.969%	205,050	-79.350%
2024-05-05	0.5829	0.5838	0.5591	0.5763	-1.166%	231,211	-80.583%
2024-05-04	0.5633	0.6211	0.5605	0.5831	+3.460%	275,323	-80.809%
2024-05-03	0.5769	0.5797	0.5476	0.5636	-2.322%	291,179	-80.145%
2024-05-02	0.5278	0.5775	0.4977	0.5770	+9.198%	331,773	-80.607%
2024-05-01	0.5100	0.5441	0.4995	0.5284	+3.750%	149,751	-78.823%
2024-04-30	0.5092	0.5290	0.5000	0.5093	+0.020%	264,350	-78.029%
2024-04-29	0.5365	0.5384	0.5092	0.5092	-5.035%	249,062	-78.024%
2024-04-28	0.5550	0.5569	0.5340	0.5362	-3.561%	89,467	-79.131%
2024-04-27	0.5577	0.5577	0.5441	0.5560	-0.376%	92,982	-79.874%
2024-04-26	0.5233	0.5799	0.5145	0.5581	+7.389%	42,089	-79.950%
2024-04-25	0.5432	0.5490	0.5196	0.5197	-4.326%	38,859	-78.468%
2024-04-24	0.5584	0.5850	0.5432	0.5432	-2.757%	44,014	-79.400%
2024-04-23	0.5768	0.6740	0.5420	0.5586	-3.155%	111,707	-79.968%
2024-04-22	0.5923	0.5923	0.5298	0.5768	-3.335%	77,882	-80.600%
2024-04-21	0.6098	0.6502	0.5767	0.5967	-2.833%	74,539	-81.247%
2024-04-20	0.6354	0.6388	0.6027	0.6141	-3.352%	17,587	-81.778%
2024-04-19	0.6578	0.6610	0.6303	0.6354	-3.185%	13,929	-82.389%
2024-04-18	0.6429	0.6705	0.6328	0.6563	+2.068%	30,480	-82.950%
2024-04-17	0.6256	0.6566	0.6155	0.6430	+2.732%	26,525	-82.597%
2024-04-16	0.6666	0.6666	0.6259	0.6259	-6.092%	11,084	-82.122%
2024-04-15	0.6477	0.6861	0.6427	0.6665	+2.428%	27,428	-83.211%
2024-04-14	0.6923	0.6923	0.5997	0.6507	-6.145%	43,110	-82.803%
2024-04-13	0.7414	0.7414	0.6475	0.6933	-6.488%	59,628	-83.860%
2024-04-12	0.7561	0.7614	0.7356	0.7414	-2.048%	10,327	-84.907%
2024-04-11	0.7435	0.7690	0.7428	0.7569	+1.802%	12,666	-85.216%
2024-04-10	0.7521	0.7660	0.7435	0.7435	-1.143%	7,423	-84.950%
2024-04-09	0.7629	0.8000	0.7442	0.7521	-1.416%	22,190	-85.122%
2024-04-08	0.7539	0.7696	0.7500	0.7629	+1.194%	8,933	-85.332%
2024-04-07	0.7604	0.7656	0.7409	0.7539	-1.618%	9,352	-85.157%
2024-04-06	0.7486	0.7663	0.7394	0.7663	+2.255%	7,122	-85.397%
2024-04-05	0.7807	0.7981	0.7494	0.7494	-4.009%	17,721	-85.068%
2024-04-04	0.7794	0.7930	0.7496	0.7807	+0.167%	22,017	-85.667%
2024-04-03	0.7896	0.8311	0.7729	0.7794	-1.329%	44,166	-85.643%
2024-04-02	0.8654	0.8714	0.7777	0.7899	-8.724%	36,780	-85.834%
2024-04-01	0.8433	0.8784	0.8182	0.8654	+2.621%	40,826	-87.070%
2024-03-31	0.8875	0.8911	0.8086	0.8433	-4.980%	37,526	-86.731%
2024-03-30	0.8283	0.8977	0.8182	0.8875	+7.173%	113,914	-87.392%
2024-03-29	0.8288	0.9200	0.8208	0.8281	+0.157%	39,709	-86.487%
2024-03-28	0.8448	0.8479	0.7977	0.8268	-2.511%	137,761	-86.466%
2024-03-27	0.8859	0.8898	0.8210	0.8481	-4.267%	219,644	-86.806%
2024-03-26	0.8889	0.9268	0.8562	0.8859	-0.135%	197,593	-87.369%
2024-03-25	0.8274	0.9196	0.8094	0.8871	+7.060%	212,751	-87.386%

.dark-mode .z8GrHc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8GrHc{ color: #333333; background-color: white; border: 2px solid #333333; }AURYUSDTAURY / Tether USDcrypto

AURYUSDT
AURY / Tether USD
crypto