Dark

AURYUSD
Aurory / United States Dollar (FTX:AURY/USD)
crypto

Inactive

Nov 11, 2022 8:28:00 PM EST

0.3200USD-3.323%(-0.0110)5540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.331000	0.331000	0.31125	0.32000	-3.323%	554	0.000%
2022-11-11	0.730000	0.731750	0.31000	0.33100	-54.658%	15,872	-3.323%
2022-11-10	0.739500	1.023500	0.31000	0.73000	-1.285%	33,133	-56.164%
2022-11-09	1.056250	1.063500	0.55500	0.73950	-29.988%	41,603	-56.728%
2022-11-08	1.155250	1.156000	1.03650	1.05625	-8.570%	79,866	-69.704%
2022-11-07	1.217250	1.217250	1.14800	1.15525	-5.093%	53,710	-72.300%
2022-11-06	1.184750	1.227750	1.18175	1.21725	+2.743%	43,603	-73.711%
2022-11-05	1.098750	1.198250	1.09875	1.18475	+7.827%	48,939	-72.990%
2022-11-04	1.092750	1.101750	1.09100	1.09875	+0.549%	8,284	-70.876%
2022-11-03	1.090500	1.093750	1.09050	1.09275	+0.206%	3,940	-70.716%
2022-11-02	1.098500	1.102000	1.08900	1.09050	-0.728%	8,875	-70.656%
2022-11-01	1.103250	1.107750	1.09575	1.09850	-0.431%	11,622	-70.869%
2022-10-31	1.108000	1.114250	1.10175	1.10325	-0.429%	5,939	-70.995%
2022-10-30	1.126000	1.131000	1.10750	1.10800	-1.599%	5,996	-71.119%
2022-10-29	1.119750	1.129000	1.11725	1.12600	+0.558%	9,145	-71.581%
2022-10-28	1.125500	1.125500	1.11000	1.11975	-0.422%	8,702	-71.422%
2022-10-27	1.126500	1.270000	1.12125	1.12450	-0.178%	208,779	-71.543%
2022-10-26	1.095500	1.128000	1.09475	1.12650	+2.830%	12,851	-71.593%
2022-10-25	1.056250	1.096250	1.05500	1.09550	+3.716%	22,698	-70.790%
2022-10-24	1.057000	1.058250	1.05250	1.05625	-0.071%	523	-69.704%
2022-10-23	1.066750	1.072250	1.05375	1.05700	-0.914%	6,129	-69.726%
2022-10-22	1.072000	1.120000	1.04900	1.06675	-0.490%	129,577	-70.002%
2022-10-21	1.066000	1.087250	1.06125	1.07200	+0.563%	31,238	-70.149%
2022-10-20	1.053000	1.066500	1.05000	1.06600	+1.235%	24,239	-69.981%
2022-10-19	1.053000	1.071250	1.05300	1.05300	0.000%	13,691	-69.611%
2022-10-18	1.053250	1.063000	1.05300	1.05300	-0.024%	35,054	-69.611%
2022-10-17	1.049000	1.055750	1.04475	1.05325	+0.405%	11,139	-69.618%
2022-10-16	1.074250	1.074500	1.04625	1.04900	-2.350%	11,910	-69.495%
2022-10-15	1.143000	1.152500	1.07150	1.07425	-6.015%	63,247	-70.212%
2022-10-14	1.143750	1.150500	1.14000	1.14300	-0.066%	7,949	-72.003%
2022-10-13	1.161750	1.162000	1.13250	1.14375	-1.549%	24,134	-72.022%
2022-10-12	1.157250	1.165500	1.15625	1.16175	+0.389%	7,559	-72.455%
2022-10-11	1.244750	1.245000	1.15025	1.15725	-7.030%	88,217	-72.348%
2022-10-10	1.244000	1.250500	1.24200	1.24475	+0.060%	10,814	-74.292%
2022-10-09	1.242000	1.245500	1.24200	1.24400	+0.161%	2,303	-74.277%
2022-10-08	1.242000	1.243250	1.24200	1.24200	0.000%	1,974	-74.235%
2022-10-07	1.254500	1.314250	1.24075	1.24200	-0.996%	17,112	-74.235%
2022-10-06	1.254250	1.277500	1.25325	1.25450	+0.020%	19,113	-74.492%
2022-10-05	1.259250	1.262000	1.25150	1.25425	-0.397%	914	-74.487%
2022-10-04	1.276000	1.276000	1.25625	1.25925	-1.313%	16,499	-74.588%
2022-10-03	1.290000	1.369000	1.27250	1.27600	-1.085%	56,914	-74.922%
2022-10-02	1.300500	1.302250	1.28925	1.29000	-0.807%	4,453	-75.194%
2022-10-01	1.306500	1.306750	1.29725	1.30050	-0.326%	2,282	-75.394%
2022-09-30	1.307250	1.308500	1.29850	1.30475	-0.191%	4,604	-75.474%
2022-09-29	1.323250	1.324000	1.30225	1.30725	-1.209%	10,655	-75.521%
2022-09-28	1.324250	1.328250	1.31850	1.32325	-0.076%	5,831	-75.817%
2022-09-27	1.325250	1.341750	1.32425	1.32425	-0.075%	14,411	-75.835%
2022-09-26	1.369750	1.371250	1.31600	1.32525	-3.249%	43,416	-75.854%
2022-09-25	1.371000	1.371750	1.36925	1.36975	-0.091%	2,034	-76.638%
2022-09-24	1.376750	1.379750	1.37025	1.37100	-0.418%	6,962	-76.659%
2022-09-23	1.385000	1.385000	1.37350	1.37675	-0.596%	12,367	-76.757%
2022-09-22	1.385750	1.391500	1.37275	1.38500	-0.054%	11,015	-76.895%
2022-09-21	1.403250	1.405500	1.38525	1.38575	-1.247%	8,768	-76.908%
2022-09-20	1.413750	1.414750	1.39650	1.40325	-0.743%	6,782	-77.196%
2022-09-19	1.404000	1.420750	1.39225	1.41375	+0.694%	21,938	-77.365%
2022-09-18	1.434750	1.434750	1.40225	1.40400	-2.143%	13,784	-77.208%
2022-09-17	1.440750	1.441250	1.43325	1.43475	-0.365%	2,656	-77.696%
2022-09-16	1.475500	1.475500	1.43850	1.44000	-2.406%	15,558	-77.778%
2022-09-15	1.506500	1.507750	1.47550	1.47550	-2.074%	16,248	-78.312%
2022-09-14	1.513000	1.517750	1.50150	1.50675	-0.413%	10,773	-78.762%
2022-09-13	1.537250	1.542250	1.51000	1.51300	-1.577%	33,011	-78.850%
2022-09-12	1.534250	1.552500	1.52700	1.53725	+0.196%	43,616	-79.184%
2022-09-11	1.566750	1.568250	1.53225	1.53425	-2.074%	47,275	-79.143%
2022-09-10	1.560750	1.571000	1.51900	1.56675	+0.384%	54,327	-79.576%
2022-09-09	1.600000	1.623500	1.53000	1.56075	-2.453%	101,319	-79.497%
2022-09-08	1.664500	1.664500	1.59225	1.60000	-3.875%	42,132	-80.000%
2022-09-07	1.773000	1.773000	1.65050	1.66450	-6.120%	98,402	-80.775%
2022-09-06	1.784500	1.821750	1.76475	1.77300	-0.644%	55,339	-81.951%
2022-09-05	1.772500	1.790500	1.77250	1.78450	+0.677%	7,567	-82.068%
2022-09-04	1.773750	1.778250	1.77000	1.77250	-0.070%	3,778	-81.946%
2022-09-03	1.771500	1.788750	1.77000	1.77375	+0.127%	20,292	-81.959%
2022-09-02	1.794250	1.809500	1.77000	1.77150	-1.268%	31,529	-81.936%
2022-09-01	1.812500	1.823500	1.78650	1.79425	-1.007%	26,613	-82.165%
2022-08-31	1.836500	1.844250	1.80800	1.81250	-1.307%	20,664	-82.345%
2022-08-30	1.874750	1.880500	1.83650	1.83650	-2.040%	46,125	-82.576%
2022-08-29	1.863750	1.888000	1.84150	1.87475	+0.590%	45,778	-82.931%
2022-08-28	1.890000	1.902000	1.85450	1.86375	-1.389%	22,179	-82.830%
2022-08-27	1.961500	1.970750	1.88300	1.89000	-3.645%	27,345	-83.069%
2022-08-26	2.068500	2.225500	1.96025	1.96150	-5.173%	54,418	-83.686%
2022-08-25	2.006500	2.069500	2.00650	2.06850	+3.090%	15,040	-84.530%
2022-08-24	2.019000	2.019250	2.00425	2.00650	-0.619%	998	-84.052%
2022-08-23	2.040000	2.042250	2.00000	2.01900	-1.042%	38,741	-84.151%
2022-08-22	2.031000	2.045500	2.01950	2.04025	+0.455%	9,954	-84.316%
2022-08-21	2.042250	2.047250	2.02550	2.03100	-0.551%	8,892	-84.244%
2022-08-20	2.059500	2.060250	2.04125	2.04225	-0.838%	9,640	-84.331%
2022-08-19	2.098250	2.098250	2.05950	2.05950	-1.847%	57,800	-84.462%
2022-08-18	2.063000	2.101750	2.06275	2.09825	+1.709%	20,961	-84.749%
2022-08-17	2.065750	2.069750	2.06275	2.06300	-0.133%	17,038	-84.489%
2022-08-16	2.065750	2.082750	2.06250	2.06575	0.000%	56,819	-84.509%
2022-08-15	2.083750	2.096250	2.06575	2.06575	-0.864%	71,399	-84.509%
2022-08-14	2.088000	2.113250	2.08375	2.08375	-0.204%	24,135	-84.643%
2022-08-13	2.083750	2.096500	2.07650	2.08800	+0.204%	10,376	-84.674%
2022-08-12	2.094000	2.095500	2.05050	2.08375	-0.489%	47,712	-84.643%
2022-08-11	2.068750	2.216250	2.04650	2.09400	+1.221%	145,822	-84.718%
2022-08-10	2.006750	2.070750	1.98975	2.06875	+3.090%	35,802	-84.532%
2022-08-09	2.020250	2.023000	2.00000	2.00675	-0.656%	23,321	-84.054%
2022-08-08	1.970750	2.041500	1.97075	2.02000	+2.499%	35,422	-84.158%
2022-08-07	1.990750	1.990750	1.97025	1.97075	-1.005%	18,185	-83.763%
2022-08-06	2.004750	2.014750	1.98775	1.99075	-0.698%	10,235	-83.926%
2022-08-05	2.126750	2.127750	1.86700	2.00475	-5.736%	63,588	-84.038%
2022-08-04	2.124250	2.135750	2.11900	2.12675	+0.118%	9,752	-84.954%
2022-08-03	2.176000	2.176000	2.12000	2.12425	-2.378%	13,230	-84.936%
2022-08-02	2.194500	2.194500	2.16475	2.17600	-0.843%	13,025	-85.294%
2022-08-01	2.209750	2.209750	2.19425	2.19450	-0.690%	16,936	-85.418%
2022-07-31	2.215000	2.223500	2.20850	2.20975	-0.237%	3,381	-85.519%
2022-07-30	2.233500	2.235500	2.21500	2.21500	-0.828%	8,381	-85.553%
2022-07-29	2.215000	2.236000	2.20800	2.23350	+0.835%	17,972	-85.673%
2022-07-28	2.197250	2.215000	2.17850	2.21500	+0.808%	40,162	-85.553%
2022-07-27	2.193000	2.202000	2.17850	2.19725	+0.194%	37,634	-85.436%
2022-07-26	2.203000	2.243000	2.18600	2.19300	-0.454%	93,378	-85.408%
2022-07-25	2.271750	2.271750	2.19550	2.20300	-3.026%	54,642	-85.474%
2022-07-24	2.218500	2.279500	2.19025	2.27175	+2.273%	26,891	-85.914%
2022-07-23	2.260500	2.265750	2.21025	2.22125	-1.736%	20,291	-85.594%
2022-07-22	2.324500	2.456250	2.11875	2.26050	-2.753%	79,531	-85.844%
2022-07-21	2.442000	2.442000	2.29550	2.32450	-4.812%	78,245	-86.234%
2022-07-20	2.496000	2.510000	2.34300	2.44200	-2.163%	47,365	-86.896%
2022-07-19	2.544750	2.548250	2.49600	2.49600	-1.916%	28,954	-87.179%
2022-07-18	2.509000	2.560000	2.50350	2.54475	+1.425%	32,497	-87.425%
2022-07-17	2.565500	2.569000	2.50375	2.50900	-2.202%	91,778	-87.246%
2022-07-16	2.546250	2.572250	2.48000	2.56550	+0.756%	71,049	-87.527%
2022-07-15	2.547750	2.582000	2.54075	2.54625	-0.059%	126,191	-87.432%
2022-07-14	2.534000	2.555000	2.52125	2.54775	+0.543%	55,528	-87.440%
2022-07-13	2.409750	2.534000	2.40475	2.53400	+5.156%	59,537	-87.372%
2022-07-12	2.374750	2.446500	2.36725	2.40975	+1.474%	538,765	-86.721%
2022-07-11	2.362250	2.385250	2.35350	2.37475	+0.529%	265,209	-86.525%
2022-07-10	2.401500	2.401500	2.34950	2.36225	-1.634%	74,951	-86.454%
2022-07-09	2.396500	2.471250	2.35425	2.40150	+0.209%	454,719	-86.675%
2022-07-08	2.358000	2.404750	2.34900	2.39650	+1.633%	31,109	-86.647%
2022-07-07	2.126500	2.363250	2.12250	2.35800	+10.886%	133,909	-86.429%
2022-07-06	2.017500	2.130000	2.01550	2.12650	+5.403%	79,810	-84.952%
2022-07-05	1.987250	2.039750	1.97375	2.01750	+1.522%	47,491	-84.139%
2022-07-04	1.885500	2.011750	1.88550	1.98725	+5.396%	39,917	-83.897%
2022-07-03	2.014750	2.014750	1.87000	1.88550	-6.415%	76,760	-83.028%
2022-07-02	2.010500	2.018500	1.97475	2.01475	+0.211%	13,598	-84.117%
2022-07-01	2.046750	2.079750	2.00200	2.01050	-1.771%	397,188	-84.084%
2022-06-30	2.092000	2.093500	2.00200	2.04675	-2.163%	144,444	-84.365%
2022-06-29	2.141500	2.157000	2.09200	2.09200	-2.311%	73,188	-84.704%
2022-06-28	2.233500	2.234500	2.13800	2.14150	-4.119%	47,177	-85.057%
2022-06-27	2.244750	2.265250	2.22325	2.23350	-0.501%	26,828	-85.673%
2022-06-26	2.257250	2.274500	2.22675	2.24475	-0.554%	14,121	-85.745%
2022-06-25	2.315500	2.327250	2.23825	2.25725	-2.516%	49,701	-85.823%
2022-06-24	2.202750	2.324250	2.20250	2.31550	+5.119%	58,476	-86.180%
2022-06-23	2.200750	2.229000	2.18900	2.20275	+0.091%	25,115	-85.473%
2022-06-22	2.206250	2.222250	2.15225	2.20075	-0.249%	154,749	-85.460%
2022-06-21	2.179250	2.240500	2.12725	2.20625	+1.239%	697,179	-85.496%
2022-06-20	2.186000	2.205250	2.12900	2.17925	-0.309%	622,093	-85.316%
2022-06-19	2.138750	2.209500	2.12225	2.18600	+2.209%	98,819	-85.361%
2022-06-18	2.306250	2.316750	2.07600	2.13875	-7.263%	218,585	-85.038%
2022-06-17	2.284500	2.355500	2.28450	2.30625	+0.952%	103,459	-86.125%
2022-06-16	2.413750	2.443250	2.28450	2.28450	-5.355%	100,146	-85.993%
2022-06-15	2.198250	2.416250	2.19825	2.41375	+9.803%	145,959	-86.743%
2022-06-14	2.078250	2.255750	2.02200	2.19825	+5.774%	215,045	-85.443%
2022-06-13	2.270500	2.270500	2.06700	2.07825	-8.467%	179,656	-84.602%
2022-06-12	2.326000	2.334000	2.27050	2.27050	-2.386%	56,719	-85.906%
2022-06-11	2.431250	2.480750	2.32600	2.32600	-4.329%	59,714	-86.242%
2022-06-10	2.675000	2.676250	2.43125	2.43125	-9.112%	95,171	-86.838%
2022-06-09	2.416000	2.677500	2.40675	2.67500	+10.720%	155,673	-88.037%
2022-06-08	2.388500	2.423250	2.38650	2.41600	+1.151%	37,436	-86.755%
2022-06-07	2.529750	2.531750	2.35575	2.38850	-5.584%	95,800	-86.602%
2022-06-06	2.454500	2.535000	2.45450	2.52975	+3.066%	49,771	-87.351%
2022-06-05	2.284000	2.465750	2.26625	2.45450	+7.465%	115,594	-86.963%
2022-06-04	2.165750	2.294000	2.15325	2.28400	+5.460%	100,595	-85.989%
2022-06-03	2.231500	2.244000	2.13000	2.16575	-2.946%	72,111	-85.225%
2022-06-02	2.284750	2.410000	2.21300	2.23150	-2.331%	162,572	-85.660%
2022-06-01	1.859250	2.639750	1.85925	2.28475	+22.886%	748,074	-85.994%
2022-05-31	1.766500	1.912750	1.76575	1.85925	+5.250%	357,015	-82.789%
2022-05-30	1.752000	1.768500	1.69725	1.76650	+0.828%	93,494	-81.885%
2022-05-29	1.771750	1.772500	1.73775	1.75200	-1.115%	38,786	-81.735%
2022-05-28	1.890000	1.890000	1.76775	1.77175	-6.257%	79,959	-81.939%
2022-05-27	2.025250	2.226750	1.87775	1.89000	-6.678%	505,701	-83.069%
2022-05-26	2.910250	2.913250	1.98725	2.02525	-30.410%	428,343	-84.199%
2022-05-25	3.244250	3.256500	2.88950	2.91025	-10.295%	54,123	-89.004%
2022-05-24	3.650000	3.656250	3.24000	3.24425	-11.116%	150,162	-90.136%
2022-05-23	3.754750	3.829750	3.65000	3.65000	-2.790%	54,062	-91.233%
2022-05-22	3.910500	3.927500	3.75450	3.75475	-3.983%	29,851	-91.477%
2022-05-21	4.114500	4.128000	3.91025	3.91050	-4.958%	48,708	-91.817%
2022-05-20	4.645500	4.655000	4.11425	4.11450	-11.430%	51,851	-92.223%
2022-05-19	4.700000	4.709750	4.64275	4.64550	-1.160%	13,450	-93.112%
2022-05-18	4.808750	4.829000	4.70000	4.70000	-2.262%	9,913	-93.191%
2022-05-17	4.876500	4.891000	4.79750	4.80875	-1.389%	14,134	-93.345%
2022-05-16	5.136250	5.136250	4.87450	4.87650	-5.057%	15,014	-93.438%
2022-05-15	5.214250	5.221500	5.12550	5.13625	-1.496%	13,609	-93.770%
2022-05-14	5.380250	5.380250	5.19800	5.21425	-3.085%	27,672	-93.863%
2022-05-13	5.274500	5.508000	5.25000	5.38025	+2.005%	48,959	-94.052%
2022-05-12	5.553750	5.569750	5.25825	5.27450	-5.028%	32,915	-93.933%
2022-05-11	6.518500	6.530000	5.53275	5.55375	-14.800%	149,338	-94.238%
2022-05-10	6.601000	6.622000	6.51700	6.51850	-1.250%	15,392	-95.091%
2022-05-09	6.888750	6.889500	6.60100	6.60100	-4.177%	12,742	-95.152%
2022-05-08	7.064500	7.066500	6.88875	6.88875	-2.488%	8,101	-95.355%
2022-05-07	7.220750	7.220750	7.05050	7.06450	-2.164%	7,170	-95.470%
2022-05-06	7.384000	7.384750	7.21200	7.22075	-2.211%	21,763	-95.568%
2022-05-05	7.738250	7.815250	7.35600	7.38400	-4.578%	59,255	-95.666%
2022-05-04	7.214750	7.745000	7.18475	7.73825	+7.301%	82,533	-95.865%
2022-05-03	7.266750	7.271250	7.15500	7.21175	-0.757%	9,098	-95.563%
2022-05-02	7.296750	7.301750	7.24450	7.26675	-0.411%	9,273	-95.596%
2022-05-01	7.357500	7.357750	7.22675	7.29675	-0.826%	19,860	-95.614%
2022-04-30	7.553500	7.554750	7.35750	7.35750	-2.595%	14,617	-95.651%
2022-04-29	7.739750	7.741750	7.53625	7.55350	-2.406%	11,535	-95.764%
2022-04-28	7.887250	7.903250	7.71825	7.73975	-1.870%	18,544	-95.865%
2022-04-27	8.113500	8.113500	7.88300	7.88725	-2.789%	10,063	-95.943%
2022-04-26	8.314250	8.315000	8.10500	8.11350	-2.415%	10,519	-96.056%
2022-04-25	8.475750	8.485500	8.27800	8.31425	-1.905%	15,376	-96.151%
2022-04-24	8.630000	8.642250	8.47550	8.47575	-1.787%	8,852	-96.225%
2022-04-23	8.803500	8.813500	8.62825	8.63000	-1.971%	16,745	-96.292%
2022-04-22	9.167750	9.175000	8.80350	8.80350	-3.973%	37,362	-96.365%
2022-04-21	9.244500	9.244500	9.16775	9.16775	-0.830%	12,825	-96.510%
2022-04-20	9.384500	9.387750	9.24325	9.24450	-1.492%	9,109	-96.538%
2022-04-19	9.447000	9.483500	9.33550	9.38450	-0.662%	38,699	-96.590%
2022-04-18	9.520500	9.600000	9.40150	9.44700	-0.772%	39,807	-96.613%
2022-04-17	9.260250	9.585250	9.25250	9.52050	+2.810%	37,447	-96.639%
2022-04-16	9.382500	9.402250	9.26000	9.26025	-1.303%	9,393	-96.544%
2022-04-15	9.397250	9.420000	9.27625	9.38250	-0.157%	8,467	-96.589%
2022-04-14	9.485250	9.488250	9.39725	9.39725	-0.928%	11,868	-96.595%
2022-04-13	9.765250	9.811500	9.47575	9.48525	-2.867%	29,660	-96.626%
2022-04-12	9.827000	9.827000	9.66650	9.76525	-0.628%	22,481	-96.723%
2022-04-11	10.399500	10.530250	9.79475	9.82700	-5.505%	88,787	-96.744%
2022-04-10	10.083750	10.400000	10.08375	10.39950	+3.131%	20,819	-96.923%
2022-04-09	9.941750	10.100000	9.91025	10.08375	+1.428%	14,586	-96.827%
2022-04-08	9.889000	9.969000	9.86800	9.94175	+0.533%	14,367	-96.781%
2022-04-07	9.888000	9.889000	9.82250	9.88900	+0.010%	9,979	-96.764%
2022-04-06	10.057750	10.081000	9.88800	9.88800	-1.688%	24,920	-96.764%
2022-04-05	10.028750	10.100000	10.01300	10.05775	+0.289%	15,157	-96.818%
2022-04-04	10.118750	10.212500	9.96200	10.02875	-0.889%	38,300	-96.809%
2022-04-03	9.579500	10.118750	9.55050	10.11875	+5.629%	39,053	-96.838%
2022-04-02	9.478500	9.602250	9.42075	9.57950	+1.066%	30,508	-96.660%
2022-04-01	9.262000	9.488500	9.21900	9.47850	+2.338%	33,318	-96.624%
2022-03-31	9.678000	9.715500	9.22975	9.26200	-4.298%	82,914	-96.545%
2022-03-30	9.450000	9.755500	9.44675	9.67800	+2.413%	48,142	-96.694%
2022-03-29	9.074250	9.552250	9.04625	9.45000	+4.141%	73,725	-96.614%
2022-03-28	8.505250	9.074500	8.47175	9.07425	+6.690%	61,028	-96.474%
2022-03-27	8.278000	8.609250	8.26025	8.50525	+2.745%	45,792	-96.238%
2022-03-26	8.195000	8.289500	8.18375	8.27800	+1.013%	21,904	-96.134%
2022-03-25	8.239000	8.392000	8.18400	8.19500	-0.534%	51,529	-96.095%
2022-03-24	8.118500	8.239000	8.09325	8.23900	+1.484%	9,704	-96.116%
2022-03-23	8.134250	8.146500	8.07750	8.11850	-0.194%	12,360	-96.058%
2022-03-22	8.097500	8.216250	8.07600	8.13425	+0.454%	29,702	-96.066%
2022-03-21	8.229250	8.253250	8.09150	8.09750	-1.601%	25,258	-96.048%
2022-03-20	8.275250	8.285750	8.22200	8.22925	-0.556%	6,482	-96.111%
2022-03-19	8.135250	8.300000	8.10700	8.27525	+1.721%	29,300	-96.133%
2022-03-18	8.118750	8.149750	8.08200	8.13525	+0.203%	6,762	-96.067%
2022-03-17	8.015750	8.125750	8.01575	8.11875	+1.285%	15,429	-96.059%
2022-03-16	8.001250	8.037750	7.97850	8.01575	+0.181%	5,214	-96.008%
2022-03-15	8.016250	8.028000	7.97075	8.00125	-0.187%	4,360	-96.001%
2022-03-14	8.029500	8.036500	8.00000	8.01625	-0.165%	6,843	-96.008%
2022-03-13	8.029750	8.076500	8.02950	8.02950	-0.003%	7,938	-96.015%
2022-03-12	8.057500	8.074000	8.02575	8.02975	-0.344%	4,533	-96.015%
2022-03-11	8.089750	8.092500	8.04575	8.05750	-0.399%	4,889	-96.029%
2022-03-10	8.079500	8.102250	8.05425	8.08975	+0.127%	1,436	-96.044%
2022-03-09	8.117750	8.138250	8.07950	8.07950	-0.471%	4,032	-96.039%
2022-03-08	8.109750	8.138750	8.07800	8.11775	+0.099%	4,537	-96.058%
2022-03-07	8.184000	8.200500	8.10975	8.10975	-0.907%	4,667	-96.054%
2022-03-06	8.148500	8.235500	8.12500	8.18400	+0.436%	8,980	-96.090%
2022-03-05	8.164500	8.175000	8.10975	8.14850	-0.196%	2,375	-96.073%
2022-03-04	8.194750	8.217000	8.16350	8.16450	-0.369%	5,588	-96.081%
2022-03-03	8.270500	8.285250	8.19475	8.19475	-0.916%	8,064	-96.095%
2022-03-02	8.299750	8.300000	8.25600	8.27050	-0.352%	3,927	-96.131%
2022-03-01	8.150000	8.973250	8.13100	8.29975	+1.837%	41,849	-96.144%
2022-02-28	8.295750	8.295750	8.11450	8.15000	-1.757%	29,363	-96.074%
2022-02-27	8.552500	8.604250	8.26200	8.29575	-3.002%	34,601	-96.143%
2022-02-26	8.538750	8.565000	8.53350	8.55250	+0.161%	2,734	-96.258%
2022-02-25	8.392500	8.551500	8.36125	8.53875	+1.743%	20,316	-96.252%
2022-02-24	8.621250	8.639500	8.34200	8.39250	-2.653%	23,317	-96.187%
2022-02-23	8.664250	8.698500	8.62100	8.62125	-0.496%	9,943	-96.288%
2022-02-22	8.857750	8.857750	8.63150	8.66425	-2.185%	12,802	-96.307%
2022-02-21	8.803500	8.902000	8.80350	8.85775	+0.616%	25,546	-96.387%
2022-02-20	8.600250	10.125000	8.54100	8.80350	+2.363%	43,325	-96.365%
2022-02-19	8.667000	8.696000	8.56600	8.60025	-0.770%	13,541	-96.279%
2022-02-18	8.783500	8.806000	8.65450	8.66700	-1.326%	16,550	-96.308%
2022-02-17	9.237000	9.257000	8.70225	8.78350	-4.910%	90,749	-96.357%
2022-02-16	9.268750	9.279250	9.21575	9.23700	-0.343%	5,905	-96.536%
2022-02-15	9.237000	9.269500	8.99050	9.26875	+0.344%	28,028	-96.548%
2022-02-14	9.275750	9.275750	9.22275	9.23700	-0.418%	1,964	-96.536%
2022-02-13	9.315000	9.345500	9.25025	9.27575	-0.421%	3,990	-96.550%
2022-02-12	9.424250	9.444250	9.31475	9.31500	-1.159%	8,434	-96.565%
2022-02-11	9.579750	9.580250	9.41975	9.42425	-1.623%	20,314	-96.605%
2022-02-10	9.680000	9.724750	9.57925	9.57975	-1.036%	14,120	-96.660%
2022-02-09	9.606000	9.698000	9.56900	9.68000	+0.770%	16,063	-96.694%
2022-02-08	9.644000	9.644000	9.57350	9.60600	-0.394%	12,701	-96.669%
2022-02-07	9.651500	9.703750	9.60000	9.64400	-0.078%	24,375	-96.682%
2022-02-06	9.268000	9.657750	9.26050	9.65150	+4.138%	41,599	-96.684%
2022-02-05	9.243250	9.299750	9.16250	9.26800	+0.268%	17,446	-96.547%
2022-02-04	9.032500	9.243250	9.00325	9.24325	+2.333%	31,289	-96.538%
2022-02-03	9.059750	9.086750	9.01475	9.03250	-0.301%	12,422	-96.457%
2022-02-02	9.108500	9.170000	9.05975	9.05975	-0.535%	19,280	-96.468%
2022-02-01	8.730250	9.515000	8.72250	9.10850	+4.333%	66,084	-96.487%
2022-01-31	8.823750	8.828000	8.71525	8.73025	-1.060%	29,372	-96.335%
2022-01-30	9.018750	9.043000	8.82375	8.82375	-2.162%	20,216	-96.373%
2022-01-29	9.117000	9.134000	9.01150	9.01875	-1.078%	19,585	-96.452%
2022-01-28	9.086500	9.149250	8.98575	9.11700	+0.336%	28,901	-96.490%
2022-01-27	8.982000	10.100000	8.70000	9.08650	+1.163%	60,618	-96.478%
2022-01-26	9.250500	9.282750	8.94500	8.98200	-2.903%	37,145	-96.437%
2022-01-25	9.489500	9.530000	8.67375	9.25050	-2.519%	29,789	-96.541%
2022-01-24	9.902500	9.937500	9.41725	9.48950	-4.171%	28,313	-96.628%
2022-01-23	10.007750	10.064000	9.82050	9.90250	-1.052%	51,251	-96.768%
2022-01-22	10.638500	10.638500	9.60000	10.00775	-5.929%	46,627	-96.802%
2022-01-21	11.539500	11.573500	10.51150	10.63850	-7.808%	58,887	-96.992%
2022-01-20	11.545500	11.755250	11.51300	11.53950	-0.052%	31,129	-97.227%
2022-01-19	11.625500	11.672500	11.53025	11.54550	-0.688%	14,845	-97.228%
2022-01-18	11.836000	11.838000	11.62375	11.62550	-1.778%	16,788	-97.247%
2022-01-17	12.515000	12.583000	11.80375	11.83600	-5.425%	42,700	-97.296%
2022-01-16	12.842500	12.948250	12.50000	12.51500	-2.550%	29,059	-97.443%
2022-01-15	13.010000	13.047500	12.83000	12.84250	-1.287%	31,738	-97.508%
2022-01-14	13.189250	13.288250	13.01000	13.01000	-1.359%	39,683	-97.540%
2022-01-13	13.165000	13.399250	13.04775	13.18925	+0.184%	26,897	-97.574%
2022-01-12	12.629250	13.643000	12.47400	13.16500	+4.242%	79,936	-97.569%
2022-01-11	12.375500	12.899250	12.37425	12.62925	+2.050%	54,230	-97.466%
2022-01-10	12.490500	12.515250	12.26700	12.37550	-0.921%	29,467	-97.414%
2022-01-09	12.481000	12.500000	12.33000	12.49050	+0.076%	22,688	-97.438%
2022-01-08	12.559500	12.682250	12.40000	12.48100	-0.625%	22,681	-97.436%
2022-01-07	12.942250	12.965000	12.55600	12.55950	-2.957%	16,961	-97.452%
2022-01-06	13.304250	13.315250	12.79875	12.94225	-2.721%	43,254	-97.527%
2022-01-05	13.787500	13.840500	13.24625	13.30425	-3.505%	35,552	-97.595%
2022-01-04	13.870000	13.901000	13.70025	13.78750	-0.595%	33,536	-97.679%
2022-01-03	13.043750	13.900000	13.03100	13.87000	+6.334%	57,194	-97.693%
2022-01-02	12.614750	13.056750	12.57600	13.04375	+3.401%	26,479	-97.547%
2022-01-01	12.717500	12.789500	12.47875	12.61475	-0.808%	21,029	-97.463%
2021-12-31	12.730750	12.821250	11.27200	12.71750	-0.104%	25,062	-97.484%
2021-12-30	13.104250	13.137750	12.50000	12.73075	-2.850%	49,888	-97.486%
2021-12-29	13.636000	15.900000	13.10375	13.10425	-3.900%	75,654	-97.558%
2021-12-28	14.075500	14.076000	13.53775	13.63600	-3.122%	37,041	-97.653%
2021-12-27	14.133500	14.184250	13.74750	14.07550	-0.410%	48,551	-97.727%
2021-12-26	14.329750	14.329750	14.05825	14.13350	-1.370%	25,208	-97.736%
2021-12-25	14.254500	14.349500	14.17775	14.32975	+0.528%	14,393	-97.767%
2021-12-24	14.003250	14.890000	13.97875	14.25450	+1.794%	94,644	-97.755%
2021-12-23	13.305750	14.299500	13.21575	14.00325	+5.242%	41,414	-97.715%
2021-12-22	13.318250	13.548000	13.26000	13.30575	-0.094%	46,038	-97.595%
2021-12-21	12.724250	13.322250	12.71625	13.31825	+4.668%	50,937	-97.597%
2021-12-20	12.957000	12.970250	12.61550	12.72425	-1.758%	43,173	-97.485%
2021-12-19	12.693750	13.035750	12.67475	12.95200	+2.034%	39,953	-97.529%
2021-12-18	12.699250	12.800000	12.62100	12.69375	-0.043%	32,071	-97.479%
2021-12-17	12.895250	12.909000	12.45000	12.69925	-1.520%	83,348	-97.480%
2021-12-16	12.782000	12.987500	12.76625	12.89525	+0.886%	54,330	-97.518%
2021-12-15	12.425000	12.795000	12.27775	12.78200	+2.873%	61,655	-97.496%
2021-12-14	12.603750	12.723250	12.30800	12.42500	-1.418%	60,128	-97.425%
2021-12-13	13.546750	13.694250	12.57475	12.60375	-6.961%	107,164	-97.461%
2021-12-12	13.441250	13.573250	13.40775	13.54675	+0.785%	46,227	-97.638%
2021-12-11	13.198000	13.530000	13.17550	13.44125	+1.843%	53,246	-97.619%
2021-12-10	13.778000	16.050000	13.13750	13.19800	-4.210%	232,047	-97.575%
2021-12-09	14.773750	14.773750	13.76950	13.77800	-6.740%	104,562	-97.677%
2021-12-08	14.649000	14.959500	14.53125	14.77375	+0.852%	69,182	-97.834%
2021-12-07	13.764000	15.077250	13.72775	14.64900	+6.430%	171,521	-97.816%
2021-12-06	14.171000	14.193000	13.00100	13.76400	-2.872%	171,628	-97.675%
2021-12-05	15.046000	15.046000	14.17050	14.17100	-5.815%	95,164	-97.742%
2021-12-04	15.893000	15.953000	14.42425	15.04600	-5.329%	151,919	-97.873%
2021-12-03	16.808750	16.887000	15.70150	15.89300	-5.448%	106,153	-97.987%
2021-12-02	18.283750	18.284250	16.78000	16.80875	-8.067%	135,444	-98.096%
2021-12-01	19.528250	19.713750	18.28350	18.28375	-6.373%	125,222	-98.250%
2021-11-30	20.351000	20.647250	18.76025	19.52825	-4.043%	216,626	-98.361%
2021-11-29	18.121500	20.656250	18.05225	20.35100	+12.303%	138,224	-98.428%
2021-11-28	18.880250	18.883250	17.57825	18.12150	-4.019%	104,721	-98.234%
2021-11-27	17.407000	19.000000	17.40700	18.88025	+8.464%	99,511	-98.305%
2021-11-26	19.000000	19.000000	16.57625	17.40700	-8.384%	252,564	-98.162%
2021-11-25	18.066500	19.589000	17.88350	19.00000	+5.167%	262,548	-98.316%
2021-11-24	15.773500	18.250000	15.62075	18.06650	+14.537%	197,481	-98.229%
2021-11-23	15.083500	16.099750	14.78150	15.77350	+4.575%	147,320	-97.971%
2021-11-22	16.995000	17.065000	14.82825	15.08350	-11.247%	212,548	-97.878%
2021-11-21	15.026750	17.043500	14.98550	16.99500	+13.098%	110,402	-98.117%
2021-11-20	14.215000	15.635750	14.20525	15.02675	+5.711%	202,134	-97.870%
2021-11-19	13.192000	14.253000	12.92700	14.21500	+7.755%	230,482	-97.749%
2021-11-18	15.137500	15.512250	12.61850	13.19200	-12.852%	331,157	-97.574%
2021-11-17	17.199000	17.199000	14.87925	15.13750	-11.986%	258,043	-97.886%
2021-11-16	17.610000	17.999750	16.64950	17.19900	-2.334%	263,445	-98.139%
2021-11-15	16.596750	17.677750	16.54300	17.61000	+6.105%	117,121	-98.183%
2021-11-14	17.113250	17.232000	16.50000	16.59675	-3.018%	57,725	-98.072%
2021-11-13	17.867250	18.000000	16.44225	17.11325	-4.220%	174,331	-98.130%
2021-11-12	18.466750	18.508000	17.46675	17.86725	-3.246%	111,974	-98.209%
2021-11-11	19.115500	19.144750	18.33050	18.46675	-3.394%	161,320	-98.267%
2021-11-10	19.449750	20.220000	18.40000	19.11550	-1.719%	362,572	-98.326%
2021-11-09	21.528250	22.149750	19.10000	19.44975	-9.655%	411,546	-98.355%
2021-11-08	22.979750	23.250000	21.22350	21.52825	-6.316%	328,021	-98.514%

.dark-mode .fBgNkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBgNkW{ color: #333333; background-color: white; border: 2px solid #333333; }AURYUSDAurory / United States Dollar (FTX:AURY/USD)crypto

AURYUSD
Aurory / United States Dollar (FTX:AURY/USD)
crypto