Dark

AURORAUSDT
AURORA / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 9:50:10 PM EDT

0.02517USDT+2.192%(+0.00054)6,746,061AURORA168,073USDT

0.02511Bid 0.02524Ask 0.00013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.02508	0.02599	0.02480	0.02517	+0.359%	427,528	0.000%
2026-07-06	0.02489	0.02623	0.02279	0.02508	+0.763%	6,764,290	+0.359%
2026-07-05	0.02473	0.02597	0.02203	0.02489	+0.688%	4,129,480	+1.125%
2026-07-04	0.02670	0.03334	0.02201	0.02472	-5.793%	4,488,559	+1.820%
2026-07-03	0.02465	0.02698	0.02354	0.02624	+5.935%	2,933,590	-4.078%
2026-07-02	0.02332	0.02588	0.02323	0.02477	+6.998%	1,959,687	+1.615%
2026-07-01	0.02347	0.02673	0.02250	0.02315	-2.362%	1,996,282	+8.726%
2026-06-30	0.02407	0.02561	0.02277	0.02371	-4.741%	2,130,803	+6.158%
2026-06-29	0.02478	0.02597	0.02349	0.02489	+0.322%	6,496,575	+1.125%
2026-06-28	0.02530	0.02911	0.02357	0.02481	+1.018%	2,232,248	+1.451%
2026-06-27	0.02484	0.02739	0.02384	0.02456	-0.768%	863,325	+2.484%
2026-06-26	0.02458	0.02752	0.02368	0.02475	+0.692%	2,424,770	+1.697%
2026-06-25	0.02560	0.02574	0.02388	0.02458	-2.961%	5,040,775	+2.400%
2026-06-24	0.02530	0.02742	0.02401	0.02533	+0.119%	2,635,633	-0.632%
2026-06-23	0.02558	0.02672	0.02423	0.02530	-1.095%	3,685,715	-0.514%
2026-06-22	0.02686	0.02930	0.02538	0.02558	-4.552%	6,653,988	-1.603%
2026-06-21	0.02624	0.02767	0.02562	0.02680	+2.095%	2,436,402	-6.082%
2026-06-20	0.02495	0.02863	0.02398	0.02625	+3.714%	2,484,320	-4.114%
2026-06-19	0.02544	0.02594	0.02340	0.02531	-0.511%	2,721,784	-0.553%
2026-06-18	0.02659	0.02679	0.02398	0.02544	-2.975%	3,653,891	-1.061%
2026-06-17	0.02610	0.02684	0.02400	0.02622	+0.460%	2,803,799	-4.005%
2026-06-16	0.02650	0.02686	0.02445	0.02610	-1.509%	3,043,489	-3.563%
2026-06-15	0.02573	0.02693	0.02447	0.02650	+1.494%	7,076,090	-5.019%
2026-06-14	0.02669	0.02703	0.02434	0.02611	-2.173%	3,405,461	-3.600%
2026-06-13	0.02691	0.02786	0.02455	0.02669	-1.112%	2,216,527	-5.695%
2026-06-12	0.02648	0.02834	0.02483	0.02699	+1.888%	4,304,010	-6.743%
2026-06-11	0.02575	0.02787	0.02378	0.02649	+0.531%	3,308,771	-4.983%
2026-06-10	0.02447	0.02701	0.02340	0.02635	+7.595%	2,075,685	-4.478%
2026-06-09	0.02546	0.02589	0.02301	0.02449	-3.848%	2,282,986	+2.777%
2026-06-08	0.02393	0.02600	0.02265	0.02547	+6.037%	2,575,801	-1.178%
2026-06-07	0.02426	0.02584	0.02300	0.02402	-0.948%	2,544,551	+4.788%
2026-06-06	0.02603	0.02609	0.02229	0.02425	-6.623%	2,233,192	+3.794%
2026-06-05	0.02767	0.02778	0.02500	0.02597	-6.144%	3,186,919	-3.080%
2026-06-04	0.02841	0.02921	0.02749	0.02767	-2.878%	7,357,189	-9.035%
2026-06-03	0.02808	0.02855	0.02757	0.02849	+1.424%	3,330,958	-11.653%
2026-06-02	0.02837	0.02843	0.02797	0.02809	-0.952%	2,960,271	-10.395%
2026-06-01	0.02870	0.02909	0.02829	0.02836	-1.150%	6,577,898	-11.248%
2026-05-31	0.02826	0.02892	0.02826	0.02869	+1.486%	2,036,031	-12.269%
2026-05-30	0.02758	0.02905	0.02757	0.02827	+2.539%	1,849,221	-10.966%
2026-05-29	0.02728	0.02796	0.02683	0.02757	+1.063%	4,870,539	-8.705%
2026-05-28	0.02922	0.02998	0.02692	0.02728	-6.415%	6,942,013	-7.735%
2026-05-27	0.02928	0.03178	0.02900	0.02915	-0.478%	3,823,940	-13.654%
2026-05-26	0.02901	0.03598	0.02899	0.02929	+1.000%	5,550,018	-14.066%
2026-05-25	0.02882	0.02930	0.02838	0.02900	+0.625%	2,705,861	-13.207%
2026-05-24	0.02781	0.02982	0.02780	0.02882	+3.632%	1,961,932	-12.665%
2026-05-23	0.02835	0.02835	0.02729	0.02781	-1.523%	3,351,833	-9.493%
2026-05-22	0.02698	0.03479	0.02674	0.02824	+4.399%	2,806,056	-10.871%
2026-05-21	0.02647	0.02727	0.02601	0.02705	+2.930%	2,457,092	-6.950%
2026-05-20	0.02652	0.02842	0.02569	0.02628	-1.017%	1,397,479	-4.224%
2026-05-19	0.02655	0.02655	0.02655	0.02655	-0.038%	465	-5.198%
2026-05-18	0.02656	0.02656	0.02656	0.02656	-0.784%	44	-5.233%
2026-05-17	0.02693	0.02693	0.02656	0.02677	-0.852%	11,213	-5.977%
2026-05-16	0.02764	0.02764	0.02700	0.02700	-2.315%	47,419	-6.778%
2026-05-15	0.02780	0.02817	0.02747	0.02764	-0.932%	706,494	-8.936%
2026-05-14	0.02781	0.02790	0.02781	0.02790	+0.722%	2,974	-9.785%
2026-05-13	0.02780	0.02863	0.02724	0.02770	-0.360%	6,164,767	-9.134%
2026-05-12	0.02812	0.02848	0.02739	0.02780	-1.173%	6,296,687	-9.460%
2026-05-11	0.02842	0.02868	0.02801	0.02813	-1.402%	2,046,920	-10.523%
2026-05-10	0.02807	0.02892	0.02807	0.02853	+0.813%	16,352	-11.777%
2026-05-09	0.02745	0.02830	0.02700	0.02830	+3.097%	6,021,922	-11.060%
2026-05-08	0.02715	0.02900	0.02601	0.02745	+1.105%	6,451,900	-8.306%
2026-05-07	0.02704	0.02775	0.02654	0.02715	+0.407%	6,538,943	-7.293%
2026-05-06	0.02692	0.02761	0.02647	0.02704	-0.295%	2,338,481	-6.916%
2026-05-05	0.02668	0.02999	0.02602	0.02712	+1.802%	4,336,064	-7.190%
2026-05-04	0.02676	0.02715	0.02582	0.02664	-0.299%	1,049,773	-5.518%
2026-05-03	0.02648	0.02705	0.02524	0.02672	+1.674%	792,796	-5.801%
2026-05-02	0.02606	0.02692	0.02552	0.02628	+0.420%	362,893	-4.224%
2026-05-01	0.02660	0.02669	0.02532	0.02617	-1.096%	544,621	-3.821%
2026-04-30	0.02646	0.02691	0.02646	0.02646	-0.226%	13,475	-4.875%
2026-04-29	0.02662	0.02694	0.02624	0.02652	-1.192%	16,443	-5.090%
2026-04-28	0.02610	0.02706	0.02610	0.02684	+3.589%	37,859	-6.222%
2026-04-27	0.02774	0.02800	0.02577	0.02591	-6.597%	170,027	-2.856%
2026-04-26	0.02776	0.02823	0.02727	0.02774	-0.072%	5,058,153	-9.265%
2026-04-25	0.02797	0.02842	0.02745	0.02776	-0.751%	6,373,030	-9.330%
2026-04-24	0.02772	0.02873	0.02760	0.02797	+0.395%	998,069	-10.011%
2026-04-23	0.02791	0.02833	0.02747	0.02786	-0.179%	6,107,969	-9.655%
2026-04-22	0.02800	0.02840	0.02742	0.02791	-0.321%	1,083,113	-9.817%
2026-04-21	0.02839	0.02876	0.02774	0.02800	-1.374%	959,742	-10.107%
2026-04-20	0.02926	0.02943	0.02805	0.02839	-2.306%	2,041,178	-11.342%
2026-04-19	0.02785	0.03163	0.02785	0.02906	+4.495%	358,933	-13.386%
2026-04-18	0.02748	0.02781	0.02748	0.02781	+1.348%	3,981	-9.493%
2026-04-17	0.02723	0.02760	0.02723	0.02744	+1.031%	6,795	-8.273%
2026-04-16	0.02710	0.02721	0.02675	0.02716	+0.111%	6,380	-7.327%
2026-04-15	0.02710	0.02713	0.02675	0.02713	+0.631%	3,789	-7.224%
2026-04-14	0.02694	0.02716	0.02663	0.02696	+0.559%	7,907	-6.639%
2026-04-13	0.02681	0.02719	0.02624	0.02681	0.000%	4,955,225	-6.117%
2026-04-12	0.02708	0.02720	0.02625	0.02681	-0.997%	6,594,209	-6.117%
2026-04-11	0.02800	0.02823	0.02654	0.02708	-3.286%	6,464,382	-7.053%
2026-04-10	0.02765	0.02906	0.02707	0.02800	+1.449%	6,426,972	-10.107%
2026-04-09	0.02780	0.02801	0.02710	0.02760	-0.719%	6,374,580	-8.804%
2026-04-08	0.02768	0.02907	0.02580	0.02780	+0.434%	6,616,750	-9.460%
2026-04-07	0.02600	0.03410	0.02560	0.02768	+6.462%	4,058,954	-9.068%
2026-04-06	0.02590	0.02650	0.02520	0.02600	+0.775%	546,934	-3.192%
2026-04-05	0.02580	0.02580	0.02580	0.02580	+0.389%	496	-2.442%
2026-04-04	0.02610	0.02630	0.02510	0.02570	-1.533%	573,805	-2.062%
2026-04-03	0.02600	0.02640	0.02500	0.02610	+0.772%	2,156,699	-3.563%
2026-04-02	0.02660	0.02680	0.02550	0.02590	-2.632%	62,185	-2.819%
2026-04-01	0.02660	0.02920	0.02540	0.02660	+0.377%	1,688,394	-5.376%
2026-03-31	0.02740	0.02760	0.02620	0.02650	-3.285%	2,366,217	-5.019%
2026-03-30	0.02740	0.02880	0.02650	0.02740	+2.622%	539,095	-8.139%
2026-03-29	0.02850	0.02900	0.02600	0.02670	-6.316%	429,080	-5.730%
2026-03-28	0.02850	0.02850	0.02850	0.02850	-0.350%	853	-11.684%
2026-03-27	0.02860	0.02890	0.02810	0.02860	-1.038%	39,001	-11.993%
2026-03-26	0.02880	0.02940	0.02840	0.02890	+0.347%	157,965	-12.907%
2026-03-25	0.02880	0.02880	0.02880	0.02880	0.000%	712	-12.604%
2026-03-24	0.02920	0.02930	0.02880	0.02880	0.000%	1,674	-12.604%
2026-03-23	0.02900	0.02940	0.02870	0.02880	-0.690%	33,005	-12.604%
2026-03-22	0.02890	0.02900	0.02890	0.02900	-0.685%	2,214	-13.207%
2026-03-21	0.02890	0.02920	0.02880	0.02920	-1.684%	4,381	-13.801%
2026-03-20	0.02960	0.02970	0.02960	0.02970	+1.020%	1,996	-15.253%
2026-03-19	0.03020	0.03020	0.02900	0.02940	-3.922%	13,476	-14.388%
2026-03-17	0.03130	0.03140	0.03060	0.03060	-2.857%	29,984	-17.745%
2026-03-16	0.03130	0.03450	0.03120	0.03150	+0.962%	218,069	-20.095%
2026-03-15	0.03060	0.03120	0.03060	0.03120	+2.632%	4,998	-19.327%
2026-03-14	0.03070	0.03090	0.03030	0.03040	-1.299%	5,970	-17.204%
2026-03-13	0.03040	0.03080	0.03040	0.03080	+1.650%	5,260	-18.279%
2026-03-11	0.03020	0.03030	0.03020	0.03030	+0.331%	14,102	-16.931%
2026-03-10	0.02960	0.03200	0.02960	0.03020	+2.721%	17,648	-16.656%
2026-03-09	0.02940	0.02940	0.02890	0.02940	+1.031%	45,552	-14.388%
2026-03-08	0.02890	0.03020	0.02890	0.02910	+0.692%	26,390	-13.505%
2026-03-07	0.02890	0.02890	0.02890	0.02890	-0.345%	492	-12.907%
2026-03-06	0.02960	0.02960	0.02900	0.02900	-2.027%	16,625	-13.207%
2026-03-05	0.02980	0.03210	0.02900	0.02960	-2.632%	67,498	-14.966%
2026-03-04	0.02820	0.03700	0.02820	0.03040	+10.145%	378,967	-17.204%
2026-03-03	0.02800	0.02810	0.02760	0.02760	-0.719%	32,654	-8.804%
2026-03-02	0.02770	0.03000	0.02700	0.02780	-0.714%	48,371	-9.460%
2026-03-01	0.02720	0.02810	0.02720	0.02800	+4.869%	26,924	-10.107%
2026-02-28	0.02800	0.02800	0.02630	0.02670	-4.982%	34,205	-5.730%
2026-02-27	0.02760	0.02840	0.02750	0.02810	+1.812%	26,848	-10.427%
2026-02-26	0.02770	0.02910	0.02760	0.02760	-0.361%	21,419	-8.804%
2026-02-25	0.02740	0.02810	0.02710	0.02770	+1.095%	38,351	-9.134%
2026-02-24	0.02650	0.02840	0.02650	0.02740	+3.008%	103,921	-8.139%
2026-02-23	0.02750	0.02750	0.02630	0.02660	-3.273%	45,707	-5.376%
2026-02-22	0.02710	0.02980	0.02660	0.02750	+0.365%	122,147	-8.473%
2026-02-21	0.02690	0.02740	0.02690	0.02740	+1.481%	3,473	-8.139%
2026-02-20	0.02680	0.02700	0.02680	0.02700	-1.099%	1,268	-6.778%
2026-02-19	0.02810	0.02810	0.02730	0.02730	-2.847%	2,411	-7.802%
2026-02-18	0.02940	0.02940	0.02810	0.02810	-3.767%	4,799	-10.427%
2026-02-17	0.02960	0.03000	0.02860	0.02920	-0.680%	24,765	-13.801%
2026-02-16	0.03340	0.03610	0.02860	0.02940	-13.529%	287,443	-14.388%
2026-02-15	0.02730	0.03790	0.02710	0.03400	+24.088%	124,688	-25.971%
2026-02-14	0.02770	0.02780	0.02730	0.02740	-0.725%	26,151	-8.139%
2026-02-13	0.02760	0.02770	0.02720	0.02760	0.000%	64,463	-8.804%
2026-02-12	0.02700	0.02810	0.02700	0.02760	+2.602%	26,943	-8.804%
2026-02-11	0.02710	0.02740	0.02660	0.02690	+8.907%	25,222	-6.431%
2026-02-06	0.02720	0.02720	0.02410	0.02470	-13.937%	2,105	+1.903%
2026-02-05	0.03020	0.03060	0.02870	0.02870	-5.902%	23,822	-12.300%
2026-02-04	0.03220	0.03270	0.02990	0.03050	-5.864%	109,913	-17.475%
2026-02-03	0.03260	0.03300	0.03200	0.03240	-1.220%	26,220	-22.315%
2026-02-02	0.03560	0.03570	0.03120	0.03280	-8.123%	70,802	-23.262%
2026-02-01	0.03730	0.03740	0.03570	0.03570	-4.800%	74,692	-29.496%
2026-01-31	0.04070	0.04070	0.03750	0.03750	-7.862%	42,288	-32.880%
2026-01-30	0.04290	0.04290	0.04010	0.04070	-5.128%	29,137	-38.157%
2026-01-29	0.04340	0.04580	0.04290	0.04290	-1.379%	52,390	-41.329%
2026-01-28	0.04310	0.04350	0.04220	0.04350	+1.636%	17,107	-42.138%
2026-01-27	0.04290	0.04340	0.04260	0.04280	-0.465%	8,738	-41.192%
2026-01-26	0.04440	0.04480	0.04300	0.04300	-3.371%	26,645	-41.465%
2026-01-25	0.04620	0.04620	0.04450	0.04450	-4.711%	21,723	-43.438%
2026-01-24	0.04500	0.04740	0.04490	0.04670	+3.778%	22,178	-46.103%
2026-01-23	0.04510	0.04580	0.04500	0.04500	-0.222%	12,633	-44.067%
2026-01-22	0.04540	0.04700	0.04460	0.04510	-1.096%	26,948	-44.191%
2026-01-21	0.04580	0.04800	0.04510	0.04560	-0.654%	62,152	-44.803%
2026-01-20	0.04600	0.04800	0.04590	0.04590	-0.649%	32,065	-45.163%
2026-01-19	0.04910	0.04930	0.04600	0.04620	-5.133%	217,457	-45.519%
2026-01-18	0.04920	0.04950	0.04850	0.04870	-1.016%	10,615	-48.316%
2026-01-17	0.04940	0.05000	0.04810	0.04920	-0.405%	999,329	-48.841%
2026-01-16	0.05050	0.05080	0.04880	0.04940	-2.178%	1,551,053	-49.049%
2026-01-15	0.05040	0.05160	0.04910	0.05050	+0.398%	1,187,694	-50.158%
2026-01-14	0.04970	0.05100	0.04810	0.05030	+1.207%	1,440,635	-49.960%
2026-01-13	0.05070	0.05140	0.04870	0.04970	-1.972%	1,563,231	-49.356%
2026-01-12	0.05080	0.05190	0.05000	0.05070	-0.197%	1,487,287	-50.355%
2026-01-11	0.05340	0.05400	0.05080	0.05080	-4.869%	1,528,340	-50.453%
2026-01-10	0.05130	0.05520	0.05000	0.05340	+4.094%	1,573,054	-52.865%
2026-01-09	0.05120	0.05300	0.04990	0.05130	+0.195%	1,563,382	-50.936%
2026-01-08	0.05200	0.05300	0.05080	0.05120	-1.916%	118,556	-50.840%
2026-01-07	0.05210	0.05290	0.05100	0.05220	0.000%	48,961	-51.782%
2026-01-06	0.05060	0.05390	0.04810	0.05220	+3.162%	1,998,378	-51.782%
2026-01-05	0.05010	0.05300	0.04880	0.05060	+1.811%	887,942	-50.257%
2026-01-04	0.04890	0.05000	0.04840	0.04970	+1.429%	9,901	-49.356%
2026-01-03	0.04830	0.05300	0.04700	0.04900	+1.449%	140,082	-48.633%
2026-01-02	0.04720	0.04970	0.04720	0.04830	+2.548%	148,485	-47.888%
2026-01-01	0.04900	0.05010	0.04610	0.04710	-4.848%	65,575	-46.561%
2025-12-31	0.05090	0.05690	0.04830	0.04950	-2.559%	128,994	-49.152%
2025-12-30	0.04620	0.06060	0.04600	0.05080	+9.957%	3,412,600	-50.453%
2025-12-29	0.04640	0.04900	0.04600	0.04620	+0.435%	697,473	-45.519%
2025-12-28	0.04670	0.04670	0.04600	0.04600	-0.433%	2,368	-45.283%
2025-12-27	0.04600	0.04640	0.04580	0.04620	-0.431%	3,396	-45.519%
2025-12-26	0.04640	0.04830	0.04600	0.04640	0.000%	21,577	-45.754%
2025-12-25	0.04690	0.04690	0.04620	0.04640	-1.903%	3,121	-45.754%
2025-12-24	0.04820	0.04820	0.04700	0.04730	-2.273%	10,456	-46.786%
2025-12-23	0.04840	0.04890	0.04840	0.04840	+0.833%	18,019	-47.996%
2025-12-22	0.04880	0.04880	0.04800	0.04800	-1.639%	4,803	-47.563%
2025-12-21	0.04830	0.04990	0.04830	0.04880	+1.035%	17,101	-48.422%
2025-12-20	0.04860	0.04880	0.04750	0.04830	-0.821%	22,925	-47.888%
2025-12-19	0.04840	0.05200	0.04630	0.04870	-0.205%	765,442	-48.316%
2025-12-18	0.05140	0.05380	0.04640	0.04880	-4.501%	2,848,382	-48.422%
2025-12-17	0.05080	0.05500	0.05010	0.05110	+0.591%	2,706,526	-50.744%
2025-12-16	0.04980	0.05300	0.04830	0.05080	+2.008%	2,876,712	-50.453%
2025-12-15	0.05250	0.05250	0.04940	0.04980	-4.962%	815,661	-49.458%
2025-12-14	0.05390	0.05500	0.05210	0.05240	-2.783%	629,433	-51.966%
2025-12-13	0.05600	0.05640	0.05330	0.05390	-3.750%	2,877,545	-53.302%
2025-12-12	0.05510	0.05900	0.05460	0.05600	+2.377%	2,012,335	-55.054%
2025-12-11	0.05510	0.05770	0.05380	0.05470	-0.726%	2,835,873	-53.985%
2025-12-10	0.05500	0.05630	0.05400	0.05510	+0.731%	762,758	-54.319%
2025-12-09	0.05480	0.05660	0.05120	0.05470	+0.183%	2,857,943	-53.985%
2025-12-08	0.06110	0.06110	0.05460	0.05460	-10.784%	146,865	-53.901%
2025-12-07	0.05360	0.06470	0.05290	0.06120	+14.179%	2,417,297	-58.873%
2025-12-06	0.05540	0.05700	0.05290	0.05360	-3.249%	2,870,843	-53.041%
2025-12-05	0.05690	0.05850	0.05500	0.05540	-2.636%	2,705,788	-54.567%
2025-12-04	0.05760	0.05850	0.05490	0.05690	-1.215%	1,531,987	-55.764%
2025-12-03	0.05400	0.06600	0.05400	0.05760	+7.063%	657,431	-56.302%
2025-12-02	0.05150	0.05470	0.04880	0.05380	+4.466%	514,424	-53.216%
2025-12-01	0.05750	0.06370	0.05060	0.05150	-10.435%	1,492,453	-51.126%
2025-11-30	0.05860	0.05900	0.05650	0.05750	-1.877%	1,327,687	-56.226%
2025-11-29	0.05980	0.06260	0.05730	0.05860	-1.513%	1,339,135	-57.048%
2025-11-28	0.06040	0.06340	0.05900	0.05950	-1.490%	1,364,387	-57.697%
2025-11-27	0.05850	0.06300	0.05850	0.06040	+3.248%	757,131	-58.328%
2025-11-26	0.06020	0.06320	0.05700	0.05850	-6.400%	439,179	-56.974%
2025-11-25	0.06720	0.07000	0.05840	0.06250	-7.953%	873,752	-59.728%
2025-11-24	0.05670	0.07160	0.05490	0.06790	+23.007%	77,074	-62.931%
2025-11-23	0.05380	0.05800	0.05210	0.05520	+4.943%	94,565	-54.402%
2025-11-22	0.05980	0.05980	0.05260	0.05260	-10.847%	21,011	-52.148%
2025-11-21	0.06670	0.06670	0.05900	0.05900	-12.463%	14,125	-57.339%
2025-11-20	0.06570	0.07100	0.06320	0.06740	+2.588%	1,219,555	-62.656%
2025-11-19	0.06720	0.07200	0.06420	0.06570	-2.086%	1,299,821	-61.689%
2025-11-18	0.06940	0.07430	0.06410	0.06710	-3.314%	1,391,263	-62.489%
2025-11-17	0.06970	0.08320	0.06810	0.06940	-0.287%	1,147,608	-63.732%
2025-11-16	0.07090	0.07320	0.06750	0.06960	-1.834%	831,284	-63.836%
2025-11-15	0.08140	0.09330	0.06880	0.07090	-12.685%	1,320,215	-64.499%
2025-11-14	0.06540	0.09200	0.06210	0.08120	+24.159%	1,380,136	-69.002%
2025-11-13	0.06940	0.07000	0.06460	0.06540	-5.764%	543,967	-61.514%
2025-11-12	0.07060	0.07150	0.06660	0.06940	-1.700%	152,287	-63.732%
2025-11-11	0.07670	0.07670	0.07000	0.07060	-8.073%	45,498	-64.348%
2025-11-10	0.07010	0.10170	0.06960	0.07680	+9.714%	544,479	-67.227%
2025-11-09	0.07060	0.07060	0.06770	0.07000	-0.427%	44,657	-64.043%
2025-11-08	0.07000	0.07700	0.06900	0.07030	+0.716%	124,578	-64.196%
2025-11-07	0.07160	0.08040	0.06710	0.06980	-2.514%	192,908	-63.940%
2025-11-06	0.08040	0.08530	0.07150	0.07160	-10.050%	131,152	-64.846%
2025-11-05	0.08440	0.08520	0.07510	0.07960	-5.687%	259,639	-68.379%
2025-11-04	0.10680	0.10790	0.08320	0.08440	-20.974%	606,933	-70.178%
2025-11-03	0.07900	0.11890	0.07600	0.10680	+36.398%	801,326	-76.433%
2025-11-02	0.08200	0.08530	0.07640	0.07830	-3.571%	187,946	-67.854%
2025-11-01	0.09010	0.10350	0.08100	0.08120	-9.878%	471,153	-69.002%
2025-10-31	0.10470	0.14670	0.08830	0.09010	-13.532%	3,052,101	-72.064%
2025-10-30	0.05090	0.11280	0.05050	0.10420	+105.929%	1,451,248	-75.845%
2025-10-29	0.05310	0.05310	0.04620	0.05060	-4.708%	39,088	-50.257%
2025-10-28	0.05530	0.05590	0.05280	0.05310	-2.747%	52,354	-52.599%
2025-10-27	0.05490	0.05560	0.05400	0.05460	-1.622%	4,367	-53.901%
2025-10-26	0.05480	0.05550	0.05330	0.05550	+0.726%	7,273	-54.649%
2025-10-25	0.05520	0.05520	0.05460	0.05510	-0.899%	2,575	-54.319%
2025-10-24	0.05570	0.05660	0.05560	0.05560	0.000%	10,075	-54.730%
2025-10-23	0.05810	0.05810	0.04900	0.05560	-4.467%	46,880	-54.730%
2025-10-22	0.06090	0.06090	0.05810	0.05820	-4.590%	13,148	-56.753%
2025-10-21	0.06000	0.06100	0.05910	0.06100	+1.329%	11,811	-58.738%
2025-10-20	0.06000	0.06120	0.05970	0.06020	+0.501%	23,720	-58.189%
2025-10-19	0.05820	0.05990	0.05820	0.05990	+3.098%	7,628	-57.980%
2025-10-18	0.05870	0.05870	0.05720	0.05810	0.000%	9,532	-56.678%
2025-10-17	0.06150	0.06150	0.05700	0.05810	-7.337%	70,706	-56.678%
2025-10-16	0.06270	0.06270	0.06270	0.06270	-1.415%	283	-59.856%
2025-10-15	0.06320	0.06360	0.06320	0.06360	+1.597%	567	-60.425%
2025-10-14	0.06550	0.06550	0.06240	0.06260	-3.395%	989	-59.792%
2025-10-13	0.06400	0.06500	0.06390	0.06480	+5.024%	2,629	-61.157%
2025-10-12	0.06240	0.06240	0.06080	0.06170	-3.594%	9,930	-59.206%
2025-10-11	0.07340	0.07340	0.05940	0.06400	-12.807%	114,896	-60.672%
2025-10-10	0.07750	0.08170	0.07300	0.07340	-5.168%	90,403	-65.708%
2025-10-09	0.07380	0.07740	0.07380	0.07740	+4.878%	10,647	-67.481%
2025-10-08	0.07450	0.07450	0.07360	0.07380	-0.940%	4,424	-65.894%
2025-10-07	0.07640	0.07760	0.07440	0.07450	-2.359%	14,755	-66.215%
2025-10-06	0.07650	0.07720	0.07550	0.07630	-1.038%	7,356	-67.012%
2025-10-05	0.07680	0.07840	0.07610	0.07710	+1.447%	10,975	-67.354%
2025-10-04	0.07710	0.07750	0.07600	0.07600	-0.524%	10,971	-66.882%
2025-10-03	0.07880	0.07880	0.07640	0.07640	-2.177%	10,651	-67.055%
2025-10-02	0.07530	0.07940	0.07450	0.07810	+3.718%	20,200	-67.772%
2025-10-01	0.07400	0.07530	0.07340	0.07530	+1.482%	21,289	-66.574%
2025-09-30	0.07420	0.07420	0.07420	0.07420	-0.935%	283	-66.078%
2025-09-29	0.07430	0.07490	0.07380	0.07490	-0.133%	9,203	-66.395%
2025-09-28	0.07500	0.07500	0.07500	0.07500	0.000%	583	-66.440%
2025-09-27	0.07430	0.07500	0.07430	0.07500	+1.902%	2,434	-66.440%
2025-09-26	0.07710	0.07730	0.07360	0.07360	-4.416%	26,820	-65.802%
2025-09-25	0.07660	0.07700	0.07620	0.07700	+3.634%	3,475	-67.312%
2025-09-24	0.07750	0.07800	0.07430	0.07430	-3.129%	5,377	-66.124%
2025-09-23	0.07670	0.07670	0.07670	0.07670	-0.130%	259	-67.184%
2025-09-22	0.08050	0.08070	0.07500	0.07680	-4.715%	37,831	-67.227%
2025-09-21	0.08230	0.08230	0.08060	0.08060	-2.303%	7,365	-68.772%
2025-09-20	0.08460	0.08460	0.08170	0.08250	-2.482%	12,997	-69.491%
2025-09-19	0.08080	0.09070	0.08040	0.08460	+3.804%	114,414	-70.248%
2025-09-18	0.07810	0.08150	0.07750	0.08150	+4.220%	11,884	-69.117%
2025-09-17	0.07880	0.08040	0.07780	0.07820	-2.615%	10,548	-67.813%
2025-09-16	0.07790	0.08030	0.07780	0.08030	+2.554%	12,489	-68.655%
2025-09-15	0.08070	0.08080	0.07830	0.07830	-3.453%	73,551	-67.854%
2025-09-14	0.08300	0.08330	0.08070	0.08110	-2.641%	223,812	-68.964%
2025-09-13	0.08030	0.08710	0.08030	0.08330	+3.865%	331,696	-69.784%
2025-09-12	0.08030	0.08030	0.07950	0.08020	+0.125%	6,723	-68.616%
2025-09-11	0.08030	0.08030	0.07950	0.08010	-0.743%	21,801	-68.577%
2025-09-10	0.08150	0.08210	0.07900	0.08070	-0.738%	157,238	-68.810%
2025-09-09	0.08370	0.08370	0.08130	0.08130	-2.751%	149,182	-69.041%
2025-09-08	0.08720	0.08930	0.07760	0.08360	0.000%	250,906	-69.892%
2025-09-07	0.07480	0.08360	0.07420	0.08360	+10.728%	33,780	-69.892%
2025-09-06	0.07620	0.07620	0.07550	0.07550	-0.919%	294,011	-66.662%
2025-09-05	0.07680	0.07710	0.07620	0.07620	-0.262%	120,585	-66.969%
2025-09-04	0.07900	0.07960	0.07640	0.07640	-3.169%	150,860	-67.055%
2025-09-03	0.07780	0.07890	0.07720	0.07890	+1.414%	70,971	-68.099%
2025-09-02	0.07930	0.08140	0.07760	0.07780	-2.871%	244,620	-67.648%
2025-09-01	0.07900	0.08180	0.07900	0.08010	0.000%	33,267	-68.577%
2025-08-31	0.07890	0.08750	0.07810	0.08010	0.000%	39,230	-68.577%
2025-08-30	0.07830	0.08480	0.07480	0.08010	+2.430%	240,901	-68.577%
2025-08-29	0.07940	0.08230	0.07730	0.07820	0.000%	293,139	-67.813%
2025-08-28	0.08410	0.08410	0.07680	0.07820	-12.135%	47,711	-67.813%
2025-08-27	0.08810	0.11900	0.08810	0.08900	+11.111%	1,127,884	-71.719%
2025-08-26	0.07080	0.08010	0.06960	0.08010	+13.296%	200,593	-68.577%
2025-08-25	0.07250	0.07380	0.07070	0.07070	-2.483%	147,390	-64.399%
2025-08-24	0.07290	0.07300	0.07220	0.07250	-0.275%	25,475	-65.283%
2025-08-23	0.07290	0.07400	0.07220	0.07270	-0.274%	63,684	-65.378%
2025-08-22	0.06990	0.07300	0.06960	0.07290	+3.994%	214,633	-65.473%
2025-08-21	0.07310	0.07400	0.06980	0.07010	-4.235%	649,506	-64.094%
2025-08-20	0.07370	0.07380	0.07240	0.07320	-0.136%	641,342	-65.615%
2025-08-19	0.07420	0.07440	0.07170	0.07330	-1.346%	646,396	-65.662%
2025-08-18	0.07680	0.07750	0.07390	0.07430	-2.493%	277,623	-66.124%
2025-08-17	0.07550	0.07890	0.07430	0.07620	-0.392%	151,633	-66.969%
2025-08-16	0.07730	0.07740	0.07650	0.07650	-2.049%	23,693	-67.098%
2025-08-15	0.07890	0.07890	0.07760	0.07810	-1.014%	39,754	-67.772%
2025-08-14	0.08010	0.08030	0.07710	0.07890	-1.375%	107,742	-68.099%
2025-08-13	0.07980	0.08050	0.07890	0.08000	+0.376%	102,660	-68.538%
2025-08-12	0.07990	0.07990	0.07730	0.07970	-0.250%	119,825	-68.419%
2025-08-11	0.07890	0.08180	0.07850	0.07990	-0.498%	195,109	-68.498%
2025-08-10	0.07980	0.08180	0.07970	0.08030	+0.627%	78,235	-68.655%
2025-08-09	0.07820	0.08200	0.07760	0.07980	+3.101%	345,648	-68.459%
2025-08-08	0.07660	0.07860	0.07580	0.07740	+0.913%	72,654	-67.481%
2025-08-07	0.07400	0.07670	0.07390	0.07670	+2.953%	43,592	-67.184%
2025-08-06	0.07350	0.07710	0.07340	0.07450	+1.085%	138,219	-66.215%
2025-08-05	0.07520	0.07560	0.07370	0.07370	-1.995%	29,906	-65.848%
2025-08-04	0.07200	0.07520	0.07200	0.07520	+4.155%	118,046	-66.529%
2025-08-03	0.07220	0.07230	0.07100	0.07220	0.000%	28,487	-65.139%
2025-08-02	0.07420	0.07450	0.07170	0.07220	-2.826%	103,860	-65.139%
2025-08-01	0.07680	0.07740	0.07290	0.07430	-3.255%	707,854	-66.124%
2025-07-31	0.07630	0.07820	0.07560	0.07680	-0.903%	343,680	-67.227%
2025-07-30	0.07920	0.07950	0.07720	0.07750	-2.146%	603,286	-67.523%
2025-07-29	0.07990	0.08060	0.07890	0.07920	-1.247%	721,481	-68.220%
2025-07-28	0.08240	0.08540	0.07960	0.08020	-2.788%	783,376	-68.616%
2025-07-27	0.07810	0.09350	0.07750	0.08250	+5.905%	1,645,626	-69.491%
2025-07-26	0.07590	0.07920	0.07590	0.07790	+2.770%	411,523	-67.689%
2025-07-25	0.07760	0.07860	0.07550	0.07580	-2.571%	456,328	-66.794%
2025-07-24	0.07950	0.07970	0.07650	0.07780	-2.138%	545,970	-67.648%
2025-07-23	0.08180	0.08240	0.07930	0.07950	-2.812%	579,605	-68.340%
2025-07-22	0.08290	0.08360	0.08090	0.08180	-1.088%	611,003	-69.230%
2025-07-21	0.08260	0.08500	0.08190	0.08270	0.000%	275,620	-69.565%
2025-07-20	0.08190	0.08410	0.08190	0.08270	+0.731%	22,642	-69.565%
2025-07-19	0.08360	0.08360	0.07910	0.08210	-1.912%	59,705	-69.342%
2025-07-18	0.08400	0.08880	0.08310	0.08370	-0.594%	117,473	-69.928%
2025-07-17	0.08280	0.08520	0.08280	0.08420	+1.324%	43,346	-70.107%
2025-07-16	0.08350	0.08440	0.08010	0.08310	-0.360%	915,012	-69.711%
2025-07-15	0.08310	0.08990	0.08130	0.08340	+0.482%	1,087,311	-69.820%
2025-07-14	0.07800	0.09500	0.07740	0.08300	+6.547%	1,225,431	-69.675%
2025-07-13	0.07560	0.07990	0.07480	0.07790	+2.635%	1,315,776	-67.689%
2025-07-12	0.07910	0.07990	0.07540	0.07590	-3.680%	1,048,791	-66.838%
2025-07-11	0.07120	0.08070	0.07100	0.07880	+10.519%	385,023	-68.058%
2025-07-10	0.06870	0.07550	0.06810	0.07130	+3.634%	1,066,617	-64.698%
2025-07-09	0.06780	0.07020	0.06640	0.06880	+1.625%	1,250,635	-63.416%
2025-07-08	0.07070	0.07190	0.06650	0.06770	-4.108%	911,268	-62.821%
2025-07-07	0.07040	0.07220	0.06940	0.07060	+0.142%	572,842	-64.348%
2025-07-06	0.07090	0.07240	0.06950	0.07050	-0.564%	954,501	-64.298%
2025-07-05	0.07120	0.07270	0.06980	0.07090	-0.421%	1,234,173	-64.499%
2025-07-04	0.07280	0.07430	0.07010	0.07120	-2.063%	1,043,647	-64.649%
2025-07-03	0.07150	0.07370	0.07130	0.07270	+1.821%	510,172	-65.378%
2025-07-02	0.07030	0.07160	0.06880	0.07140	+1.565%	1,034,264	-64.748%
2025-07-01	0.07120	0.07210	0.06960	0.07030	-1.125%	815,279	-64.196%
2025-06-30	0.07210	0.07340	0.07000	0.07110	-1.113%	508,909	-64.599%
2025-06-29	0.07140	0.07320	0.07100	0.07190	+0.559%	728,443	-64.993%
2025-06-28	0.07160	0.07300	0.06990	0.07150	+0.140%	996,516	-64.797%
2025-06-27	0.07190	0.07370	0.07040	0.07140	-1.108%	1,039,187	-64.748%

.dark-mode .VNzz3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNzz3L{ color: #333333; background-color: white; border: 2px solid #333333; }AURORAUSDTAURORA / Tether USDcrypto Huobi

AURORAUSDT
AURORA / Tether USD
crypto Huobi