Dark

AURAUSD
AURA / United States dollar
crypto

Inactive

May 29, 2026 9:35:00 PM EDT

0.0175USD0.000%(0.0000)2,8590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-30	0.01749	0.01749	0.01749	0.01749	0.000%	2,859	0.000%
2026-05-29	0.01525	0.01749	0.01409	0.01749	+15.905%	39,754	0.000%
2026-05-28	0.01453	0.01856	0.01255	0.01509	+1.411%	430,784	+15.905%
2026-05-27	0.01574	0.01854	0.01487	0.01488	-4.738%	500,122	+17.540%
2026-05-26	0.01703	0.01800	0.01529	0.01562	-9.186%	756,219	+11.972%
2026-05-25	0.01646	0.01743	0.01586	0.01720	+4.369%	595,273	+1.686%
2026-05-24	0.01660	0.02150	0.01561	0.01648	-3.059%	808,368	+6.129%
2026-05-23	0.01580	0.01870	0.01472	0.01700	+7.595%	965,981	+2.882%
2026-05-22	0.01897	0.01990	0.01525	0.01580	-28.149%	1,533,942	+10.696%
2026-05-21	0.01589	0.02200	0.01355	0.02199	+43.819%	882,981	-20.464%
2026-05-20	0.01455	0.01741	0.01297	0.01529	+4.369%	1,803,228	+14.388%
2026-05-19	0.01562	0.01699	0.01001	0.01465	-5.423%	405,791	+19.386%
2026-05-18	0.01819	0.01828	0.01402	0.01549	-3.066%	1,790,097	+12.912%
2026-05-17	0.01800	0.02019	0.01598	0.01598	-18.511%	499,362	+9.449%
2026-05-16	0.02053	0.02053	0.01557	0.01961	-4.528%	844,404	-10.811%
2026-05-15	0.02351	0.02599	0.01737	0.02054	-12.596%	2,278,177	-14.849%
2026-05-14	0.02528	0.02640	0.02090	0.02350	-5.962%	1,458,389	-25.574%
2026-05-13	0.02703	0.03940	0.02090	0.02499	-7.581%	5,280,851	-30.012%
2026-05-12	0.02354	0.03365	0.02000	0.02704	+14.868%	1,019,953	-35.318%
2026-05-11	0.02967	0.03591	0.02101	0.02354	-21.586%	1,425,370	-25.701%
2026-05-10	0.03358	0.04024	0.02401	0.03002	-10.495%	3,964,302	-41.739%
2026-05-09	0.02692	0.06950	0.00900	0.03354	+26.614%	17,371,045	-47.853%
2026-05-08	0.00977	0.03749	0.00900	0.02649	+243.580%	2,531,243	-33.975%
2026-05-07	0.00763	0.00984	0.00760	0.00771	-16.287%	27,114	+126.848%
2026-05-06	0.00978	0.00985	0.00741	0.00921	+25.820%	25,099	+89.902%
2026-05-05	0.00728	0.00989	0.00728	0.00732	+0.826%	51,280	+138.934%
2026-05-04	0.00993	0.00993	0.00726	0.00726	-27.255%	2,234	+140.909%
2026-05-02	0.00998	0.00998	0.00998	0.00998	+8.478%	9,764	+75.251%
2026-05-01	0.00997	0.00998	0.00551	0.00920	-7.723%	207,007	+90.109%
2026-04-30	0.00921	0.00997	0.00921	0.00997	+13.554%	40,767	+75.426%
2026-04-29	0.00801	0.00996	0.00801	0.00878	-11.581%	21,338	+99.203%
2026-04-28	0.00959	0.00993	0.00801	0.00993	+25.063%	76,176	+76.133%
2026-04-27	0.00794	0.00794	0.00794	0.00794	-17.292%	343	+120.277%
2026-04-26	0.00960	0.00960	0.00960	0.00960	+6.785%	5,269	+82.188%
2026-04-25	0.00766	0.00947	0.00765	0.00899	+13.797%	33,400	+94.549%
2026-04-24	0.00766	0.00975	0.00766	0.00790	-19.470%	71,661	+121.392%
2026-04-23	0.00807	0.00982	0.00775	0.00981	+26.255%	53,322	+78.287%
2026-04-21	0.01118	0.01120	0.00777	0.00777	-2.875%	47,511	+125.097%
2026-04-20	0.00763	0.00950	0.00763	0.00800	+4.849%	12,723	+118.625%
2026-04-19	0.00763	0.00763	0.00763	0.00763	-0.392%	777	+129.227%
2026-04-18	0.00760	0.01151	0.00759	0.00766	+1.592%	32,506	+128.329%
2026-04-16	0.00767	0.01000	0.00754	0.00754	-2.205%	215,762	+131.963%
2026-04-15	0.00975	0.00976	0.00752	0.00771	-20.923%	173,510	+126.848%
2026-04-14	0.00975	0.00975	0.00707	0.00975	0.000%	364,044	+79.385%
2026-04-13	0.00705	0.00975	0.00705	0.00975	+14.841%	193,548	+79.385%
2026-04-12	0.00849	0.00849	0.00849	0.00849	+20.426%	1,248	+106.007%
2026-04-11	0.00978	0.00979	0.00705	0.00705	-9.731%	54,202	+148.085%
2026-04-09	0.00755	0.00979	0.00537	0.00781	+27.823%	337,884	+123.944%
2026-04-08	0.00840	0.00979	0.00611	0.00611	-12.589%	15,555	+186.252%
2026-04-07	0.00730	0.00730	0.00610	0.00699	+12.742%	75,530	+150.215%
2026-04-06	0.00652	0.00741	0.00560	0.00620	-16.216%	27,299	+182.097%
2026-04-05	0.00701	0.00741	0.00660	0.00740	+13.497%	71,920	+136.351%
2026-04-02	0.00652	0.00652	0.00651	0.00652	-15.325%	90,174	+168.252%
2026-04-01	0.00770	0.00770	0.00770	0.00770	+2.667%	5,192	+127.143%
2026-03-31	0.00763	0.00801	0.00553	0.00750	+35.870%	74,530	+133.200%
2026-03-29	0.00552	0.00552	0.00552	0.00552	-15.077%	7,951	+216.848%
2026-03-27	0.00650	0.00650	0.00650	0.00650	-4.971%	7,692	+169.077%
2026-03-25	0.00684	0.00684	0.00684	0.00684	-16.074%	1,234	+155.702%
2026-03-23	0.00815	0.00815	0.00815	0.00815	+16.429%	5,903	+114.601%
2026-03-22	0.00700	0.00820	0.00700	0.00700	-18.605%	10,380	+149.857%
2026-03-21	0.00860	0.00860	0.00860	0.00860	+3.614%	17,442	+103.372%
2026-03-20	0.00838	0.00865	0.00683	0.00830	+21.523%	17,639	+110.723%
2026-03-19	0.00950	0.00950	0.00683	0.00683	-28.105%	346,043	+156.076%
2026-03-18	0.01129	0.01129	0.00680	0.00950	+5.438%	1,081,119	+84.105%
2026-03-17	0.00902	0.00902	0.00901	0.00901	-21.720%	1,736	+94.118%
2026-03-16	0.01078	0.01151	0.00901	0.01151	+32.147%	195,223	+51.955%
2026-03-15	0.00871	0.00871	0.00871	0.00871	0.000%	7,841	+100.804%
2026-03-14	0.01098	0.01100	0.00871	0.00871	+0.115%	30,743	+100.804%
2026-03-13	0.00878	0.01098	0.00850	0.00870	+2.113%	516,918	+101.034%
2026-03-12	0.00834	0.00856	0.00834	0.00852	-1.389%	40,058	+105.282%
2026-03-11	0.00819	0.00876	0.00810	0.00864	+6.404%	87,392	+102.431%
2026-03-10	0.00845	0.00845	0.00812	0.00812	-1.456%	58,135	+115.394%
2026-03-09	0.00786	0.00825	0.00779	0.00824	+0.365%	64,265	+112.257%
2026-03-08	0.00834	0.00859	0.00821	0.00821	-2.494%	40,290	+113.033%
2026-03-07	0.00872	0.00872	0.00841	0.00842	-3.551%	58,621	+107.720%
2026-03-06	0.00879	0.00888	0.00847	0.00873	-3.855%	57,415	+100.344%
2026-03-05	0.00965	0.01100	0.00908	0.00908	-6.872%	116,662	+92.621%
2026-03-04	0.00888	0.01018	0.00888	0.00975	+14.035%	265,838	+79.385%
2026-03-03	0.00822	0.00867	0.00816	0.00855	+2.764%	193,229	+104.561%
2026-03-02	0.00819	0.01150	0.00781	0.00832	+3.098%	36,431	+110.216%
2026-03-01	0.00827	0.00859	0.00792	0.00807	-0.370%	133,825	+116.729%
2026-02-28	0.00819	0.00848	0.00774	0.00810	-2.878%	266,020	+115.926%
2026-02-27	0.00912	0.00974	0.00812	0.00834	-5.119%	113,488	+109.712%
2026-02-26	0.01006	0.01006	0.00879	0.00879	-9.100%	92,491	+98.976%
2026-02-25	0.00801	0.01151	0.00801	0.00967	+13.765%	423,824	+80.869%
2026-02-24	0.00917	0.01181	0.00770	0.00850	-6.491%	812,927	+105.765%
2026-02-23	0.01000	0.01008	0.00867	0.00909	-13.839%	188,230	+92.409%
2026-02-22	0.01045	0.01074	0.01019	0.01055	+0.957%	130,316	+65.782%
2026-02-21	0.01039	0.01054	0.01032	0.01045	+0.096%	132,276	+67.368%
2026-02-20	0.01103	0.01500	0.00970	0.01044	-8.661%	617,496	+67.529%
2026-02-19	0.01128	0.01144	0.01078	0.01143	+2.419%	49,128	+53.018%
2026-02-18	0.01172	0.01190	0.01116	0.01116	-5.021%	46,283	+56.720%
2026-02-17	0.01213	0.01238	0.01151	0.01175	+0.686%	154,392	+48.851%
2026-02-16	0.01168	0.01321	0.01159	0.01167	-1.850%	149,920	+49.871%
2026-02-15	0.01362	0.01367	0.01172	0.01189	-9.167%	60,808	+47.098%
2026-02-14	0.01229	0.01309	0.01213	0.01309	+7.119%	81,619	+33.613%
2026-02-13	0.01179	0.01230	0.01173	0.01222	+6.539%	19,076	+43.126%
2026-02-12	0.01190	0.01214	0.01147	0.01147	-3.207%	48,678	+52.485%
2026-02-11	0.01258	0.01482	0.01151	0.01185	-6.986%	202,090	+47.595%
2026-02-10	0.01313	0.01318	0.01089	0.01274	-3.118%	129,079	+37.284%
2026-02-09	0.01370	0.01416	0.01092	0.01315	-3.734%	858,977	+33.004%
2026-02-08	0.01369	0.01387	0.01334	0.01366	+0.073%	256,095	+28.038%
2026-02-07	0.01408	0.01746	0.01335	0.01365	-6.056%	142,451	+28.132%
2026-02-06	0.01148	0.01623	0.01039	0.01453	+23.345%	599,632	+20.372%
2026-02-05	0.01340	0.03200	0.01071	0.01178	-11.958%	1,297,397	+48.472%
2026-02-04	0.01408	0.01900	0.01295	0.01338	-3.602%	407,770	+30.717%
2026-02-03	0.01466	0.01900	0.01316	0.01388	-5.450%	394,768	+26.009%
2026-02-02	0.01254	0.01778	0.01214	0.01468	+19.935%	343,995	+19.142%
2026-02-01	0.01270	0.01700	0.01204	0.01224	-1.449%	230,331	+42.892%
2026-01-31	0.01341	0.02012	0.01136	0.01242	-5.407%	407,328	+40.821%
2026-01-30	0.01383	0.01798	0.01294	0.01313	-8.118%	384,899	+33.206%
2026-01-29	0.01617	0.02107	0.01193	0.01429	-12.706%	518,901	+22.393%
2026-01-28	0.01729	0.02200	0.01001	0.01637	-4.157%	952,254	+6.842%
2026-01-27	0.01759	0.01793	0.01649	0.01708	-3.065%	107,024	+2.400%
2026-01-26	0.01834	0.02753	0.01762	0.01762	-2.165%	140,377	-0.738%
2026-01-25	0.01847	0.01945	0.01733	0.01801	-2.806%	397,413	-2.887%
2026-01-24	0.01972	0.03750	0.01200	0.01853	-5.411%	1,055,022	-5.613%
2026-01-23	0.02235	0.02248	0.01903	0.01959	-11.876%	98,829	-10.720%
2026-01-22	0.01927	0.02576	0.01500	0.02223	+3.492%	84,525	-21.323%
2026-01-21	0.01916	0.02199	0.01916	0.02148	+11.875%	434,900	-18.575%
2026-01-20	0.02377	0.04238	0.01815	0.01920	-22.674%	567,499	-8.906%
2026-01-19	0.02461	0.02656	0.02328	0.02483	+3.157%	91,731	-29.561%
2026-01-18	0.02651	0.02660	0.01850	0.02407	-9.136%	395,653	-27.337%
2026-01-17	0.02714	0.03800	0.02649	0.02649	-2.896%	116,051	-33.975%
2026-01-16	0.02829	0.04450	0.02567	0.02728	-1.800%	306,350	-35.887%
2026-01-15	0.02979	0.02985	0.02760	0.02778	-7.400%	174,047	-37.041%
2026-01-14	0.03172	0.03260	0.03000	0.03000	-5.571%	18,446	-41.700%
2026-01-13	0.02936	0.03177	0.02855	0.03177	+9.779%	142,775	-44.948%
2026-01-12	0.02977	0.03100	0.02894	0.02894	-1.998%	27,651	-39.565%
2026-01-11	0.02890	0.03099	0.02883	0.02953	+0.204%	6,171	-40.772%
2026-01-10	0.02983	0.03026	0.02947	0.02947	-4.442%	78,965	-40.652%
2026-01-09	0.03333	0.03333	0.02978	0.03084	-8.973%	352,975	-43.288%
2026-01-08	0.03176	0.03505	0.03161	0.03388	+9.290%	48,818	-48.377%
2026-01-07	0.03617	0.03687	0.03100	0.03100	-13.649%	242,185	-43.581%
2026-01-06	0.03720	0.03817	0.03471	0.03590	-3.831%	88,345	-51.281%
2026-01-05	0.03532	0.03885	0.03532	0.03733	+6.262%	79,177	-53.148%
2026-01-04	0.02944	0.04144	0.02944	0.03513	+21.222%	85,883	-50.213%
2026-01-03	0.03046	0.04500	0.02667	0.02898	-2.719%	314,406	-39.648%
2026-01-02	0.02742	0.02979	0.02740	0.02979	+13.963%	101,739	-41.289%
2026-01-01	0.02598	0.02645	0.02524	0.02614	-1.097%	124,117	-33.091%
2025-12-31	0.02702	0.02717	0.01850	0.02643	-0.452%	449,353	-33.825%
2025-12-30	0.02709	0.02733	0.02000	0.02655	-3.595%	204,613	-34.124%
2025-12-29	0.02924	0.02924	0.02731	0.02754	-2.306%	96,093	-36.492%
2025-12-28	0.02825	0.02872	0.02795	0.02819	-0.106%	63,547	-37.957%
2025-12-27	0.02755	0.02890	0.02744	0.02822	+1.547%	111,968	-38.023%
2025-12-26	0.02816	0.02895	0.02753	0.02779	-1.559%	133,280	-37.064%
2025-12-25	0.02826	0.02841	0.02806	0.02823	-0.738%	33,496	-38.045%
2025-12-24	0.02801	0.02850	0.02745	0.02844	-1.113%	90,652	-38.502%
2025-12-23	0.02933	0.02973	0.02805	0.02876	-4.005%	73,384	-39.186%
2025-12-22	0.02873	0.03020	0.02836	0.02996	+5.456%	78,562	-41.622%
2025-12-21	0.02930	0.02957	0.02775	0.02841	-3.955%	49,552	-38.437%
2025-12-20	0.02924	0.02972	0.02904	0.02958	+5.229%	10,959	-40.872%
2025-12-19	0.02648	0.05000	0.02623	0.02811	+9.848%	269,155	-37.780%
2025-12-18	0.02959	0.05000	0.02501	0.02559	-13.284%	431,137	-31.653%
2025-12-17	0.03157	0.05000	0.02951	0.02951	-4.157%	210,385	-40.732%
2025-12-16	0.03195	0.03195	0.03038	0.03079	-5.668%	117,264	-43.196%
2025-12-15	0.03501	0.03556	0.02700	0.03264	-3.859%	275,890	-46.415%
2025-12-14	0.03472	0.03581	0.03395	0.03395	-1.879%	132,149	-48.483%
2025-12-13	0.03518	0.03551	0.03455	0.03460	-2.945%	60,827	-49.451%
2025-12-12	0.03677	0.03817	0.03428	0.03565	-2.622%	49,181	-50.940%
2025-12-11	0.03400	0.03783	0.03328	0.03661	+4.600%	17,704	-52.226%
2025-12-10	0.03452	0.03659	0.03441	0.03500	-0.483%	43,821	-50.029%
2025-12-09	0.03519	0.03731	0.03374	0.03517	-0.846%	38,476	-50.270%
2025-12-08	0.03608	0.03747	0.03547	0.03547	+0.853%	21,533	-50.691%
2025-12-07	0.03688	0.03807	0.03517	0.03517	-4.117%	4,633	-50.270%
2025-12-06	0.03585	0.03735	0.03558	0.03668	+3.324%	61,831	-52.317%
2025-12-05	0.03822	0.03919	0.03500	0.03550	-6.604%	53,007	-50.732%
2025-12-04	0.04079	0.04900	0.03801	0.03801	-7.608%	147,574	-53.986%
2025-12-03	0.03774	0.04114	0.03774	0.04114	+10.651%	83,346	-57.487%
2025-12-02	0.03197	0.04839	0.03197	0.03718	+16.188%	113,539	-52.959%
2025-12-01	0.03490	0.03490	0.03116	0.03200	-12.015%	107,327	-45.344%
2025-11-30	0.03723	0.03768	0.03633	0.03637	-2.310%	35,514	-51.911%
2025-11-29	0.03783	0.03787	0.03000	0.03723	-3.223%	101,867	-53.022%
2025-11-28	0.03965	0.04036	0.03847	0.03847	-2.976%	120,828	-54.536%
2025-11-27	0.04449	0.04459	0.03914	0.03965	-11.555%	75,412	-55.889%
2025-11-26	0.04598	0.04821	0.04208	0.04483	-0.709%	135,525	-60.986%
2025-11-25	0.04596	0.05220	0.04320	0.04515	+0.111%	144,772	-61.262%
2025-11-24	0.03767	0.04541	0.03721	0.04510	+16.507%	100,711	-61.220%
2025-11-23	0.03597	0.03951	0.03573	0.03871	+8.159%	161,008	-54.818%
2025-11-22	0.03371	0.03624	0.03325	0.03579	+9.584%	150,769	-51.132%
2025-11-21	0.03543	0.04520	0.03056	0.03266	-8.822%	370,072	-46.448%
2025-11-20	0.03613	0.04900	0.03000	0.03582	+2.343%	439,253	-51.173%
2025-11-19	0.03722	0.03724	0.03310	0.03500	-10.600%	151,038	-50.029%
2025-11-18	0.03447	0.03915	0.03136	0.03915	+14.240%	215,187	-55.326%
2025-11-17	0.03925	0.03961	0.03353	0.03427	-9.745%	77,069	-48.964%
2025-11-16	0.03946	0.05980	0.03701	0.03797	-3.971%	502,437	-53.937%
2025-11-15	0.03844	0.04379	0.03000	0.03954	+3.589%	323,218	-55.766%
2025-11-14	0.05501	0.06550	0.03060	0.03817	-30.613%	1,187,453	-54.179%
2025-11-13	0.05677	0.05837	0.05047	0.05501	-1.890%	210,884	-68.206%
2025-11-12	0.05782	0.06047	0.05607	0.05607	-4.480%	214,317	-68.807%
2025-11-11	0.06003	0.08000	0.05604	0.05870	0.000%	317,252	-70.204%
2025-11-10	0.06236	0.07000	0.05732	0.05870	-3.770%	126,307	-70.204%
2025-11-09	0.05785	0.06277	0.05762	0.06100	+1.178%	18,715	-71.328%
2025-11-08	0.06079	0.08000	0.05778	0.06029	-2.443%	203,881	-70.990%
2025-11-07	0.06278	0.06683	0.05713	0.06180	-0.499%	228,779	-71.699%
2025-11-06	0.06746	0.06746	0.04344	0.06211	-8.026%	1,795,598	-71.840%
2025-11-05	0.06266	0.06881	0.06105	0.06753	+5.946%	182,061	-74.100%
2025-11-04	0.06590	0.06614	0.05700	0.06374	-2.672%	299,058	-72.560%
2025-11-03	0.06937	0.07061	0.05979	0.06549	-3.691%	371,062	-73.294%
2025-11-02	0.06778	0.08250	0.06668	0.06800	-1.278%	166,694	-74.279%
2025-11-01	0.07024	0.07374	0.06847	0.06888	-2.076%	122,731	-74.608%
2025-10-31	0.07317	0.07800	0.06824	0.07034	-4.766%	275,712	-75.135%
2025-10-30	0.08885	0.09068	0.06696	0.07386	-16.315%	333,124	-76.320%
2025-10-29	0.08693	0.09114	0.07773	0.08826	+2.106%	104,265	-80.184%
2025-10-28	0.08868	0.09300	0.08129	0.08644	-2.636%	62,836	-79.766%
2025-10-27	0.08730	0.10873	0.08626	0.08878	+2.105%	215,302	-80.300%
2025-10-26	0.08154	0.08739	0.07050	0.08695	+5.586%	221,568	-79.885%
2025-10-25	0.07528	0.08620	0.07436	0.08235	+8.957%	243,578	-78.761%
2025-10-24	0.07338	0.07596	0.07051	0.07558	+2.718%	37,647	-76.859%
2025-10-23	0.07371	0.07676	0.07155	0.07358	+0.341%	17,937	-76.230%
2025-10-22	0.07738	0.07738	0.07066	0.07333	-2.551%	46,028	-76.149%
2025-10-21	0.07748	0.08135	0.07403	0.07525	-3.340%	146,342	-76.757%
2025-10-20	0.07711	0.08399	0.07678	0.07785	+0.322%	148,583	-77.534%
2025-10-19	0.07850	0.08021	0.07613	0.07760	-2.964%	118,298	-77.461%
2025-10-18	0.07326	0.07999	0.07026	0.07997	-3.488%	18,891	-78.129%
2025-10-17	0.07711	0.08429	0.06211	0.08286	+4.174%	42,611	-78.892%
2025-10-16	0.07689	0.08866	0.07689	0.07954	+4.287%	124,504	-78.011%
2025-10-15	0.08047	0.08285	0.07627	0.07627	-6.566%	110,468	-77.068%
2025-10-14	0.08277	0.08435	0.07500	0.08163	-1.342%	124,983	-78.574%
2025-10-13	0.08400	0.08550	0.06903	0.08274	-1.582%	95,402	-78.861%
2025-10-12	0.07174	0.08933	0.06984	0.08407	+16.764%	329,112	-79.196%
2025-10-11	0.09336	0.11500	0.06636	0.07200	-23.274%	395,594	-75.708%
2025-10-10	0.08657	0.09610	0.06060	0.09384	+15.410%	564,967	-81.362%
2025-10-09	0.08772	0.09886	0.07611	0.08131	-8.876%	380,405	-78.490%
2025-10-08	0.08730	0.12500	0.07300	0.08923	+2.211%	575,871	-80.399%
2025-10-07	0.10585	0.10592	0.07907	0.08730	-17.564%	309,140	-79.966%
2025-10-06	0.10765	0.11322	0.10590	0.10590	-1.717%	212,046	-83.484%
2025-10-05	0.10699	0.11898	0.10506	0.10775	+0.767%	397,095	-83.768%
2025-10-04	0.12202	0.12213	0.10249	0.10693	-12.625%	299,603	-83.644%
2025-10-03	0.11392	0.12850	0.08130	0.12238	+8.014%	1,098,921	-85.708%
2025-10-02	0.08642	0.13885	0.08388	0.11330	+30.968%	2,054,504	-84.563%
2025-10-01	0.05459	0.10000	0.05459	0.08651	+58.618%	917,489	-79.783%
2025-09-30	0.06466	0.07150	0.05000	0.05454	-15.166%	404,541	-67.932%
2025-09-29	0.07208	0.08000	0.05500	0.06429	-14.769%	541,779	-72.795%
2025-09-28	0.07480	0.07543	0.06300	0.07543	-0.119%	451,427	-76.813%
2025-09-27	0.08375	0.08375	0.05000	0.07552	-11.257%	5,604,073	-76.841%
2025-09-26	0.08392	0.08819	0.08084	0.08510	+4.353%	114,326	-79.448%
2025-09-25	0.09000	0.10481	0.07800	0.08155	-9.560%	373,777	-78.553%
2025-09-24	0.08871	0.09236	0.08122	0.09017	-0.122%	80,078	-80.603%
2025-09-23	0.09643	0.11910	0.07002	0.09028	-5.742%	329,743	-80.627%
2025-09-22	0.10728	0.11909	0.07500	0.09578	-11.430%	506,367	-81.739%
2025-09-21	0.10537	0.10846	0.10417	0.10814	+2.824%	45,197	-83.827%
2025-09-20	0.11366	0.11431	0.10106	0.10517	-8.076%	135,435	-83.370%
2025-09-19	0.13792	0.14000	0.11054	0.11441	-1.226%	123,443	-84.713%
2025-09-18	0.13706	0.15500	0.11500	0.11583	-15.211%	163,605	-84.900%
2025-09-17	0.12086	0.14500	0.11551	0.13661	+13.407%	156,709	-87.197%
2025-09-16	0.11312	0.15500	0.11294	0.12046	+6.508%	211,834	-85.481%
2025-09-15	0.12305	0.12305	0.10800	0.11310	-7.899%	42,826	-84.536%
2025-09-14	0.12000	0.14500	0.12000	0.12280	+2.214%	114,173	-85.757%
2025-09-13	0.12573	0.12600	0.12000	0.12014	-6.119%	73,029	-85.442%
2025-09-12	0.13029	0.15000	0.11824	0.12797	-1.788%	286,956	-86.333%
2025-09-11	0.10641	0.13079	0.10440	0.13030	+23.706%	146,885	-86.577%
2025-09-10	0.10748	0.10912	0.09500	0.10533	-2.391%	67,680	-83.395%
2025-09-09	0.11215	0.15000	0.09959	0.10791	-3.263%	157,427	-83.792%
2025-09-08	0.10001	0.12900	0.10001	0.11155	-1.213%	33,681	-84.321%
2025-09-07	0.10442	0.12900	0.10442	0.11292	+8.996%	124,163	-84.511%
2025-09-06	0.11498	0.12600	0.10000	0.10360	-9.369%	348,524	-83.118%
2025-09-05	0.11587	0.14999	0.10851	0.11431	-1.939%	149,851	-84.700%
2025-09-04	0.18000	0.18000	0.00110	0.11657	0.000%	607,437	-84.996%

.dark-mode .f3b7CH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3b7CH{ color: #333333; background-color: white; border: 2px solid #333333; }AURAUSDAURA / United States dollarcrypto

AURAUSD
AURA / United States dollar
crypto