Dark

AURAUSD
AURA / United States dollar
crypto

Inactive

Jan 31, 2026 6:10:00 AM EST

0.0128USD-10.147%(-0.0015)384,8990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.01383	0.01798	0.01294	0.01313	-8.118%	384,899	0.000%
2026-01-29	0.01617	0.02107	0.01193	0.01429	-12.706%	518,901	-8.118%
2026-01-28	0.01729	0.02200	0.01001	0.01637	-4.157%	952,254	-19.792%
2026-01-27	0.01759	0.01793	0.01649	0.01708	-3.065%	107,024	-23.126%
2026-01-26	0.01834	0.02753	0.01762	0.01762	-2.165%	140,377	-25.482%
2026-01-25	0.01847	0.01945	0.01733	0.01801	-2.806%	397,413	-27.096%
2026-01-24	0.01972	0.03750	0.01200	0.01853	-5.411%	1,055,022	-29.142%
2026-01-23	0.02235	0.02248	0.01903	0.01959	-11.876%	98,829	-32.976%
2026-01-22	0.01927	0.02576	0.01500	0.02223	+3.492%	84,525	-40.936%
2026-01-21	0.01916	0.02199	0.01916	0.02148	+11.875%	434,900	-38.873%
2026-01-20	0.02377	0.04238	0.01815	0.01920	-22.674%	567,499	-31.615%
2026-01-19	0.02461	0.02656	0.02328	0.02483	+3.157%	91,731	-47.120%
2026-01-18	0.02651	0.02660	0.01850	0.02407	-9.136%	395,653	-45.451%
2026-01-17	0.02714	0.03800	0.02649	0.02649	-2.896%	116,051	-50.434%
2026-01-16	0.02829	0.04450	0.02567	0.02728	-1.800%	306,350	-51.870%
2026-01-15	0.02979	0.02985	0.02760	0.02778	-7.400%	174,047	-52.736%
2026-01-14	0.03172	0.03260	0.03000	0.03000	-5.571%	18,446	-56.233%
2026-01-13	0.02936	0.03177	0.02855	0.03177	+9.779%	142,775	-58.672%
2026-01-12	0.02977	0.03100	0.02894	0.02894	-1.998%	27,651	-54.630%
2026-01-11	0.02890	0.03099	0.02883	0.02953	+0.204%	6,171	-55.537%
2026-01-10	0.02983	0.03026	0.02947	0.02947	-4.442%	78,965	-55.446%
2026-01-09	0.03333	0.03333	0.02978	0.03084	-8.973%	352,975	-57.425%
2026-01-08	0.03176	0.03505	0.03161	0.03388	+9.290%	48,818	-61.246%
2026-01-07	0.03617	0.03687	0.03100	0.03100	-13.649%	242,185	-57.645%
2026-01-06	0.03720	0.03817	0.03471	0.03590	-3.831%	88,345	-63.426%
2026-01-05	0.03532	0.03885	0.03532	0.03733	+6.262%	79,177	-64.827%
2026-01-04	0.02944	0.04144	0.02944	0.03513	+21.222%	85,883	-62.625%
2026-01-03	0.03046	0.04500	0.02667	0.02898	-2.719%	314,406	-54.693%
2026-01-02	0.02742	0.02979	0.02740	0.02979	+13.963%	101,739	-55.925%
2026-01-01	0.02598	0.02645	0.02524	0.02614	-1.097%	124,117	-49.770%
2025-12-31	0.02702	0.02717	0.01850	0.02643	-0.452%	449,353	-50.322%
2025-12-30	0.02709	0.02733	0.02000	0.02655	-3.595%	204,613	-50.546%
2025-12-29	0.02924	0.02924	0.02731	0.02754	-2.306%	96,093	-52.324%
2025-12-28	0.02825	0.02872	0.02795	0.02819	-0.106%	63,547	-53.423%
2025-12-27	0.02755	0.02890	0.02744	0.02822	+1.547%	111,968	-53.473%
2025-12-26	0.02816	0.02895	0.02753	0.02779	-1.559%	133,280	-52.753%
2025-12-25	0.02826	0.02841	0.02806	0.02823	-0.738%	33,496	-53.489%
2025-12-24	0.02801	0.02850	0.02745	0.02844	-1.113%	90,652	-53.833%
2025-12-23	0.02933	0.02973	0.02805	0.02876	-4.005%	73,384	-54.346%
2025-12-22	0.02873	0.03020	0.02836	0.02996	+5.456%	78,562	-56.175%
2025-12-21	0.02930	0.02957	0.02775	0.02841	-3.955%	49,552	-53.784%
2025-12-20	0.02924	0.02972	0.02904	0.02958	+5.229%	10,959	-55.612%
2025-12-19	0.02648	0.05000	0.02623	0.02811	+9.848%	269,155	-53.291%
2025-12-18	0.02959	0.05000	0.02501	0.02559	-13.284%	431,137	-48.691%
2025-12-17	0.03157	0.05000	0.02951	0.02951	-4.157%	210,385	-55.507%
2025-12-16	0.03195	0.03195	0.03038	0.03079	-5.668%	117,264	-57.356%
2025-12-15	0.03501	0.03556	0.02700	0.03264	-3.859%	275,890	-59.773%
2025-12-14	0.03472	0.03581	0.03395	0.03395	-1.879%	132,149	-61.325%
2025-12-13	0.03518	0.03551	0.03455	0.03460	-2.945%	60,827	-62.052%
2025-12-12	0.03677	0.03817	0.03428	0.03565	-2.622%	49,181	-63.170%
2025-12-11	0.03400	0.03783	0.03328	0.03661	+4.600%	17,704	-64.135%
2025-12-10	0.03452	0.03659	0.03441	0.03500	-0.483%	43,821	-62.486%
2025-12-09	0.03519	0.03731	0.03374	0.03517	-0.846%	38,476	-62.667%
2025-12-08	0.03608	0.03747	0.03547	0.03547	+0.853%	21,533	-62.983%
2025-12-07	0.03688	0.03807	0.03517	0.03517	-4.117%	4,633	-62.667%
2025-12-06	0.03585	0.03735	0.03558	0.03668	+3.324%	61,831	-64.204%
2025-12-05	0.03822	0.03919	0.03500	0.03550	-6.604%	53,007	-63.014%
2025-12-04	0.04079	0.04900	0.03801	0.03801	-7.608%	147,574	-65.456%
2025-12-03	0.03774	0.04114	0.03774	0.04114	+10.651%	83,346	-68.085%
2025-12-02	0.03197	0.04839	0.03197	0.03718	+16.188%	113,539	-64.685%
2025-12-01	0.03490	0.03490	0.03116	0.03200	-12.015%	107,327	-58.969%
2025-11-30	0.03723	0.03768	0.03633	0.03637	-2.310%	35,514	-63.899%
2025-11-29	0.03783	0.03787	0.03000	0.03723	-3.223%	101,867	-64.733%
2025-11-28	0.03965	0.04036	0.03847	0.03847	-2.976%	120,828	-65.870%
2025-11-27	0.04449	0.04459	0.03914	0.03965	-11.555%	75,412	-66.885%
2025-11-26	0.04598	0.04821	0.04208	0.04483	-0.709%	135,525	-70.712%
2025-11-25	0.04596	0.05220	0.04320	0.04515	+0.111%	144,772	-70.919%
2025-11-24	0.03767	0.04541	0.03721	0.04510	+16.507%	100,711	-70.887%
2025-11-23	0.03597	0.03951	0.03573	0.03871	+8.159%	161,008	-66.081%
2025-11-22	0.03371	0.03624	0.03325	0.03579	+9.584%	150,769	-63.314%
2025-11-21	0.03543	0.04520	0.03056	0.03266	-8.822%	370,072	-59.798%
2025-11-20	0.03613	0.04900	0.03000	0.03582	+2.343%	439,253	-63.345%
2025-11-19	0.03722	0.03724	0.03310	0.03500	-10.600%	151,038	-62.486%
2025-11-18	0.03447	0.03915	0.03136	0.03915	+14.240%	215,187	-66.462%
2025-11-17	0.03925	0.03961	0.03353	0.03427	-9.745%	77,069	-61.687%
2025-11-16	0.03946	0.05980	0.03701	0.03797	-3.971%	502,437	-65.420%
2025-11-15	0.03844	0.04379	0.03000	0.03954	+3.589%	323,218	-66.793%
2025-11-14	0.05501	0.06550	0.03060	0.03817	-30.613%	1,187,453	-65.601%
2025-11-13	0.05677	0.05837	0.05047	0.05501	-1.890%	210,884	-76.132%
2025-11-12	0.05782	0.06047	0.05607	0.05607	-4.480%	214,317	-76.583%
2025-11-11	0.06003	0.08000	0.05604	0.05870	0.000%	317,252	-77.632%
2025-11-10	0.06236	0.07000	0.05732	0.05870	-3.770%	126,307	-77.632%
2025-11-09	0.05785	0.06277	0.05762	0.06100	+1.178%	18,715	-78.475%
2025-11-08	0.06079	0.08000	0.05778	0.06029	-2.443%	203,881	-78.222%
2025-11-07	0.06278	0.06683	0.05713	0.06180	-0.499%	228,779	-78.754%
2025-11-06	0.06746	0.06746	0.04344	0.06211	-8.026%	1,795,598	-78.860%
2025-11-05	0.06266	0.06881	0.06105	0.06753	+5.946%	182,061	-80.557%
2025-11-04	0.06590	0.06614	0.05700	0.06374	-2.672%	299,058	-79.401%
2025-11-03	0.06937	0.07061	0.05979	0.06549	-3.691%	371,062	-79.951%
2025-11-02	0.06778	0.08250	0.06668	0.06800	-1.278%	166,694	-80.691%
2025-11-01	0.07024	0.07374	0.06847	0.06888	-2.076%	122,731	-80.938%
2025-10-31	0.07317	0.07800	0.06824	0.07034	-4.766%	275,712	-81.334%
2025-10-30	0.08885	0.09068	0.06696	0.07386	-16.315%	333,124	-82.223%
2025-10-29	0.08693	0.09114	0.07773	0.08826	+2.106%	104,265	-85.123%
2025-10-28	0.08868	0.09300	0.08129	0.08644	-2.636%	62,836	-84.810%
2025-10-27	0.08730	0.10873	0.08626	0.08878	+2.105%	215,302	-85.211%
2025-10-26	0.08154	0.08739	0.07050	0.08695	+5.586%	221,568	-84.899%
2025-10-25	0.07528	0.08620	0.07436	0.08235	+8.957%	243,578	-84.056%
2025-10-24	0.07338	0.07596	0.07051	0.07558	+2.718%	37,647	-82.628%
2025-10-23	0.07371	0.07676	0.07155	0.07358	+0.341%	17,937	-82.155%
2025-10-22	0.07738	0.07738	0.07066	0.07333	-2.551%	46,028	-82.095%
2025-10-21	0.07748	0.08135	0.07403	0.07525	-3.340%	146,342	-82.551%
2025-10-20	0.07711	0.08399	0.07678	0.07785	+0.322%	148,583	-83.134%
2025-10-19	0.07850	0.08021	0.07613	0.07760	-2.964%	118,298	-83.080%
2025-10-18	0.07326	0.07999	0.07026	0.07997	-3.488%	18,891	-83.581%
2025-10-17	0.07711	0.08429	0.06211	0.08286	+4.174%	42,611	-84.154%
2025-10-16	0.07689	0.08866	0.07689	0.07954	+4.287%	124,504	-83.493%
2025-10-15	0.08047	0.08285	0.07627	0.07627	-6.566%	110,468	-82.785%
2025-10-14	0.08277	0.08435	0.07500	0.08163	-1.342%	124,983	-83.915%
2025-10-13	0.08400	0.08550	0.06903	0.08274	-1.582%	95,402	-84.131%
2025-10-12	0.07174	0.08933	0.06984	0.08407	+16.764%	329,112	-84.382%
2025-10-11	0.09336	0.11500	0.06636	0.07200	-23.274%	395,594	-81.764%
2025-10-10	0.08657	0.09610	0.06060	0.09384	+15.410%	564,967	-86.008%
2025-10-09	0.08772	0.09886	0.07611	0.08131	-8.876%	380,405	-83.852%
2025-10-08	0.08730	0.12500	0.07300	0.08923	+2.211%	575,871	-85.285%
2025-10-07	0.10585	0.10592	0.07907	0.08730	-17.564%	309,140	-84.960%
2025-10-06	0.10765	0.11322	0.10590	0.10590	-1.717%	212,046	-87.602%
2025-10-05	0.10699	0.11898	0.10506	0.10775	+0.767%	397,095	-87.814%
2025-10-04	0.12202	0.12213	0.10249	0.10693	-12.625%	299,603	-87.721%
2025-10-03	0.11392	0.12850	0.08130	0.12238	+8.014%	1,098,921	-89.271%
2025-10-02	0.08642	0.13885	0.08388	0.11330	+30.968%	2,054,504	-88.411%
2025-10-01	0.05459	0.10000	0.05459	0.08651	+58.618%	917,489	-84.823%
2025-09-30	0.06466	0.07150	0.05000	0.05454	-15.166%	404,541	-75.926%
2025-09-29	0.07208	0.08000	0.05500	0.06429	-14.769%	541,779	-79.577%
2025-09-28	0.07480	0.07543	0.06300	0.07543	-0.119%	451,427	-82.593%
2025-09-27	0.08375	0.08375	0.05000	0.07552	-11.257%	5,604,073	-82.614%
2025-09-26	0.08392	0.08819	0.08084	0.08510	+4.353%	114,326	-84.571%
2025-09-25	0.09000	0.10481	0.07800	0.08155	-9.560%	373,777	-83.899%
2025-09-24	0.08871	0.09236	0.08122	0.09017	-0.122%	80,078	-85.439%
2025-09-23	0.09643	0.11910	0.07002	0.09028	-5.742%	329,743	-85.456%
2025-09-22	0.10728	0.11909	0.07500	0.09578	-11.430%	506,367	-86.292%
2025-09-21	0.10537	0.10846	0.10417	0.10814	+2.824%	45,197	-87.858%
2025-09-20	0.11366	0.11431	0.10106	0.10517	-8.076%	135,435	-87.515%
2025-09-19	0.13792	0.14000	0.11054	0.11441	-1.226%	123,443	-88.524%
2025-09-18	0.13706	0.15500	0.11500	0.11583	-15.211%	163,605	-88.664%
2025-09-17	0.12086	0.14500	0.11551	0.13661	+13.407%	156,709	-90.389%
2025-09-16	0.11312	0.15500	0.11294	0.12046	+6.508%	211,834	-89.100%
2025-09-15	0.12305	0.12305	0.10800	0.11310	-7.899%	42,826	-88.391%
2025-09-14	0.12000	0.14500	0.12000	0.12280	+2.214%	114,173	-89.308%
2025-09-13	0.12573	0.12600	0.12000	0.12014	-6.119%	73,029	-89.071%
2025-09-12	0.13029	0.15000	0.11824	0.12797	-1.788%	286,956	-89.740%
2025-09-11	0.10641	0.13079	0.10440	0.13030	+23.706%	146,885	-89.923%
2025-09-10	0.10748	0.10912	0.09500	0.10533	-2.391%	67,680	-87.534%
2025-09-09	0.11215	0.15000	0.09959	0.10791	-3.263%	157,427	-87.832%
2025-09-08	0.10001	0.12900	0.10001	0.11155	-1.213%	33,681	-88.229%
2025-09-07	0.10442	0.12900	0.10442	0.11292	+8.996%	124,163	-88.372%
2025-09-06	0.11498	0.12600	0.10000	0.10360	-9.369%	348,524	-87.326%
2025-09-05	0.11587	0.14999	0.10851	0.11431	-1.939%	149,851	-88.514%
2025-09-04	0.18000	0.18000	0.00110	0.11657	0.000%	607,437	-88.736%

.dark-mode .DWVZ1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWVZ1q{ color: #333333; background-color: white; border: 2px solid #333333; }AURAUSDAURA / United States dollarcrypto

AURAUSD
AURA / United States dollar
crypto