Dark

AURAEUR
AURA / Euro
crypto

Inactive

May 28, 2026 6:40:00 AM EDT

0.0129EUR0.000%(0.0000)2,1140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	0.01285	0.01285	0.01285	0.01285	0.000%	2,114	0.000%
2026-05-27	0.01286	0.01286	0.01285	0.01285	-8.214%	7,297	0.000%
2026-05-24	0.01400	0.01400	0.01400	0.01400	0.000%	9,072	-8.214%
2026-05-23	0.01400	0.01400	0.01400	0.01400	-17.599%	3,507	-8.214%
2026-05-21	0.01374	0.01699	0.01374	0.01699	+36.466%	22,504	-24.367%
2026-05-20	0.02699	0.03900	0.01245	0.01245	-5.825%	744,245	+3.213%
2026-05-18	0.01323	0.01323	0.01322	0.01322	-47.120%	14,168	-2.799%
2026-05-15	0.02500	0.02500	0.02500	0.02500	0.000%	880	-48.600%
2026-05-13	0.03000	0.03200	0.02500	0.02500	+13.636%	9,571	-48.600%
2026-05-12	0.33000	0.35900	0.00745	0.02200	-18.519%	7,697	-41.591%
2026-05-08	0.02523	0.02700	0.02523	0.02700	+319.907%	129,632	-52.407%
2026-05-01	0.02400	0.04500	0.00643	0.00643	-8.011%	23,608	+99.844%
2026-04-23	0.00699	0.00699	0.00699	0.00699	-4.247%	11,575	+83.834%
2026-04-21	0.01600	0.07250	0.00730	0.00730	-55.488%	99,513	+76.027%
2026-04-20	0.01640	0.01640	0.01640	0.01640	+93.168%	680	-21.646%
2026-04-18	0.00848	0.00849	0.00848	0.00849	+30.615%	7,673	+51.355%
2026-04-16	0.00652	0.03089	0.00650	0.00650	-27.778%	41,203	+97.692%
2026-04-15	0.04498	0.21000	0.00649	0.00900	+22.616%	215,517	+42.778%
2026-04-14	0.08990	0.25800	0.00591	0.00734	+23.777%	237,725	+75.068%
2026-04-13	0.00828	0.08990	0.00593	0.00593	-90.117%	43,076	+116.695%
2026-04-11	0.05999	0.06000	0.05999	0.06000	-87.755%	30,762	-78.583%
2026-04-09	0.00008	0.48999	0.00008	0.48999	+8,618.683%	312,205	-97.377%
2026-03-27	0.00562	0.00562	0.00562	0.00562	+75.078%	8,410	+128.648%
2026-03-18	0.01150	0.01150	0.00020	0.00321	-64.452%	1,132,610	+300.312%
2026-03-14	0.70000	0.70000	0.00903	0.00903	+4.514%	42,711	+42.303%
2026-03-13	0.00761	0.00864	0.00761	0.00864	+16.285%	19,747	+48.727%
2026-03-12	0.00718	0.00743	0.00718	0.00743	-0.535%	15,730	+72.948%
2026-03-11	0.00739	0.00757	0.00704	0.00747	+4.476%	60,584	+72.021%
2026-03-10	0.00704	0.72800	0.00704	0.00715	-12.805%	159,996	+79.720%
2026-03-05	0.00831	0.02000	0.00811	0.00820	-4.540%	940,761	+56.707%
2026-03-04	0.00828	0.00859	0.00817	0.00859	+20.986%	19,351	+49.593%
2026-03-03	0.00701	0.00727	0.00698	0.00710	-1.662%	524,452	+80.986%
2026-03-02	1.00000	1.00000	0.00721	0.00722	+9.893%	5,588	+77.978%
2026-02-28	0.00676	0.00676	0.00657	0.00657	-9.129%	26,267	+95.586%
2026-02-27	0.00771	0.00771	0.00721	0.00723	-3.213%	64,632	+77.732%
2026-02-26	0.00813	0.00857	0.00747	0.00747	-10.432%	66,494	+72.021%
2026-02-25	0.00679	0.00868	0.00679	0.00834	+13.779%	88,387	+54.077%
2026-02-24	0.00707	0.00739	0.00661	0.00733	-0.272%	268,968	+75.307%
2026-02-23	0.00845	0.00860	0.00735	0.00735	-19.053%	91,019	+74.830%
2026-02-22	0.00915	0.00915	0.00900	0.00908	+2.715%	83,114	+41.520%
2026-02-21	0.00880	0.00884	0.00880	0.00884	+1.376%	39,133	+45.362%
2026-02-20	0.00932	0.00933	0.00836	0.00872	-10.472%	183,391	+47.362%
2026-02-19	0.00959	0.00974	0.00918	0.00974	+1.883%	33,824	+31.930%
2026-02-18	0.00956	0.00956	0.00956	0.00956	-3.043%	93	+34.414%
2026-02-17	0.00986	0.00986	0.00986	0.00986	-0.505%	8,571	+30.325%
2026-02-16	0.00984	0.01117	0.00984	0.00991	-8.664%	113,440	+29.667%
2026-02-15	0.01138	0.01138	0.01085	0.01085	+4.730%	9,732	+18.433%
2026-02-13	0.01034	0.01036	0.01032	0.01036	+1.271%	12,027	+24.035%
2026-02-12	0.01022	0.01023	0.01022	0.01023	+2.402%	4,591	+25.611%
2026-02-11	0.01082	0.01082	0.00980	0.00999	-6.723%	40,256	+28.629%
2026-02-10	0.01102	0.01110	0.01066	0.01071	-6.381%	18,764	+19.981%
2026-02-09	0.01164	0.01198	0.01139	0.01144	-2.969%	469,489	+12.325%
2026-02-08	0.01159	0.01179	0.01152	0.01179	+0.769%	164,995	+8.991%
2026-02-07	0.01193	0.01193	0.01166	0.01170	+7.045%	26,482	+9.829%
2026-02-06	0.00929	0.01093	0.00881	0.01093	+9.519%	149,128	+17.566%
2026-02-05	0.01159	0.01163	0.00910	0.00998	-10.893%	329,108	+28.758%
2026-02-04	0.01196	0.01198	0.01105	0.01120	-0.797%	82,363	+14.732%
2026-02-03	0.01188	0.01190	0.01128	0.01129	-6.229%	26,097	+13.818%
2026-02-02	0.01059	0.01204	0.01023	0.01204	+17.924%	24,287	+6.728%
2026-02-01	0.01072	0.01120	0.01021	0.01021	-5.023%	6,418	+25.857%
2026-01-31	0.01132	0.01134	0.01065	0.01075	-3.414%	76,655	+19.535%
2026-01-30	0.01146	0.01146	0.01100	0.01113	-6.155%	16,032	+15.454%
2026-01-29	0.01165	0.01186	0.01008	0.01186	-13.177%	49,426	+8.347%
2026-01-28	0.01442	0.01454	0.01047	0.01366	-5.728%	205,318	-5.930%
2026-01-27	0.01448	0.01449	0.01448	0.01449	-6.335%	6,515	-11.318%
2026-01-26	0.01560	0.01560	0.01547	0.01547	+5.381%	15,932	-16.936%
2026-01-25	0.01570	0.01648	0.01464	0.01468	-6.853%	304,712	-12.466%
2026-01-24	0.01704	0.01722	0.01576	0.01576	-4.369%	301,963	-18.464%
2026-01-23	0.01849	0.01849	0.01648	0.01648	-14.077%	5,730	-22.027%
2026-01-22	0.01968	0.02135	0.01910	0.01918	+5.211%	8,342	-33.003%
2026-01-21	0.01796	0.01823	0.01726	0.01823	+17.386%	97,452	-29.512%
2026-01-20	0.01894	0.01894	0.01541	0.01553	-27.294%	330,489	-17.257%
2026-01-19	0.02112	0.02242	0.02014	0.02136	+2.742%	21,690	-39.841%
2026-01-18	0.02274	0.02274	0.02079	0.02079	-11.002%	155,360	-38.191%
2026-01-17	0.02336	0.02343	0.02336	0.02336	-2.137%	33,111	-44.991%
2026-01-16	0.02374	0.02391	0.02277	0.02387	+0.632%	67,708	-46.167%
2026-01-15	0.02554	0.02561	0.02372	0.02372	-7.740%	162,385	-45.826%
2026-01-14	0.02659	0.02659	0.02571	0.02571	-2.540%	5,000	-50.019%
2026-01-13	0.02516	0.02650	0.02463	0.02638	-0.715%	83,323	-51.289%
2026-01-11	0.02628	0.02657	0.02608	0.02657	+3.951%	3,419	-51.637%
2026-01-10	0.02577	0.02578	0.02556	0.02556	-0.429%	11,907	-49.726%
2026-01-09	0.02799	0.02799	0.02567	0.02567	-11.757%	105,496	-49.942%
2026-01-08	0.02867	0.02909	0.02838	0.02909	+8.302%	12,381	-55.827%
2026-01-07	0.03049	0.03049	0.02686	0.02686	-10.556%	475	-52.159%
2026-01-06	0.03093	0.03109	0.03003	0.03003	-7.486%	534	-57.209%
2026-01-05	0.03246	0.03246	0.03246	0.03246	+6.322%	1,023	-60.413%
2026-01-04	0.02569	0.03414	0.02569	0.03053	+25.690%	3,174	-57.910%
2026-01-03	0.02648	0.02648	0.02418	0.02429	-2.293%	113,125	-47.098%
2026-01-02	0.02362	0.02488	0.02362	0.02486	+10.735%	17,289	-48.311%
2026-01-01	0.02162	0.02246	0.02161	0.02245	-0.883%	33,752	-42.762%
2025-12-31	0.02260	0.02311	0.02167	0.02265	+2.257%	148,697	-43.267%
2025-12-30	0.02231	0.02231	0.02215	0.02215	-6.303%	57,915	-41.986%
2025-12-29	0.02364	0.02364	0.02364	0.02364	-1.459%	2,103	-45.643%
2025-12-24	0.02443	0.02443	0.02399	0.02399	-1.438%	5,461	-46.436%
2025-12-23	0.02385	0.02436	0.02385	0.02434	-2.873%	92,054	-47.206%
2025-12-22	0.02510	0.02512	0.02505	0.02506	+2.286%	29,655	-48.723%
2025-12-19	0.02432	0.02450	0.02432	0.02450	+10.063%	41,131	-47.551%
2025-12-18	0.02505	0.02506	0.02153	0.02226	-10.386%	161,783	-42.273%
2025-12-17	0.02653	0.02654	0.02484	0.02484	-6.722%	2,967	-48.269%
2025-12-16	0.02677	0.02677	0.02574	0.02663	-0.708%	43,131	-51.746%
2025-12-15	0.02596	0.02684	0.02596	0.02682	-11.747%	107,633	-52.088%
2025-12-14	0.03047	0.03047	0.03039	0.03039	+6.594%	77,298	-57.716%
2025-12-11	0.02906	0.02906	0.02851	0.02851	-6.433%	6,818	-54.928%
2025-12-10	0.03155	0.03173	0.03047	0.03047	+3.218%	5,907	-57.827%
2025-12-09	0.02967	0.02967	0.02952	0.02952	-6.375%	641	-56.470%
2025-12-06	0.03085	0.03153	0.03082	0.03153	+4.960%	42,068	-59.245%
2025-12-05	0.03207	0.03207	0.03004	0.03004	-10.302%	3,940	-57.224%
2025-12-04	0.03349	0.03349	0.03349	0.03349	+1.485%	25	-61.630%
2025-12-02	0.02820	0.03329	0.02820	0.03300	+12.360%	6,221	-61.061%
2025-12-01	0.03002	0.03002	0.02937	0.02937	-6.136%	5,160	-56.248%
2025-11-30	0.03129	0.03129	0.03129	0.03129	-0.604%	27	-58.933%
2025-11-29	0.03148	0.03148	0.03148	0.03148	-9.044%	25	-59.180%
2025-11-28	0.03461	0.03461	0.03461	0.03461	-1.982%	535	-62.872%
2025-11-27	0.03601	0.03601	0.03531	0.03531	-6.290%	6,407	-63.608%
2025-11-26	0.03724	0.03793	0.03724	0.03768	-5.635%	81,353	-65.897%
2025-11-25	0.03993	0.03993	0.03993	0.03993	+53.695%	166	-67.819%
2025-11-21	0.03065	0.03065	0.02589	0.02598	-15.347%	37,809	-50.539%
2025-11-20	0.03184	0.03184	0.02851	0.03069	-5.043%	17,017	-58.130%
2025-11-18	0.02995	0.03232	0.02836	0.03232	+11.256%	11,337	-60.241%
2025-11-17	0.03081	0.03081	0.02894	0.02905	-10.145%	19,417	-55.766%
2025-11-15	0.03433	0.03433	0.03233	0.03233	-5.051%	5,460	-60.254%
2025-11-14	0.04458	0.04458	0.02764	0.03405	-29.077%	393,473	-62.261%
2025-11-13	0.04801	0.04801	0.04801	0.04801	-4.855%	3,543	-73.235%
2025-11-11	0.05046	0.05046	0.05046	0.05046	-8.004%	3,059	-74.534%
2025-11-10	0.05489	0.05489	0.05464	0.05485	+4.976%	2,132	-76.572%
2025-11-08	0.05225	0.05225	0.05225	0.05225	-4.199%	1,847	-75.407%
2025-11-07	0.05129	0.05454	0.05129	0.05454	+7.957%	5,967	-76.439%
2025-11-06	0.05769	0.05769	0.05052	0.05052	-3.126%	287,841	-74.565%
2025-11-04	0.05648	0.05648	0.05106	0.05215	-7.568%	4,184	-75.360%
2025-11-03	0.05399	0.05783	0.05290	0.05642	-7.675%	16,875	-77.224%
2025-11-02	0.06111	0.06111	0.06111	0.06111	-2.287%	779	-78.972%
2025-11-01	0.06218	0.06254	0.06218	0.06254	+3.595%	2,342	-79.453%
2025-10-31	0.06630	0.06630	0.06037	0.06037	-4.719%	40,155	-78.715%
2025-10-30	0.06834	0.06834	0.06021	0.06336	-17.306%	3,330	-79.719%
2025-10-29	0.07373	0.07662	0.07373	0.07662	-1.326%	27,226	-83.229%
2025-10-28	0.07765	0.07765	0.07765	0.07765	-0.090%	11,574	-83.451%
2025-10-27	0.07893	0.08576	0.07623	0.07772	+6.788%	52,046	-83.466%
2025-10-26	0.06989	0.07344	0.06988	0.07278	+4.105%	77,485	-82.344%
2025-10-25	0.06545	0.07094	0.06387	0.06991	+13.013%	60,457	-81.619%
2025-10-24	0.06453	0.06453	0.06186	0.06186	-3.495%	1,632	-79.227%
2025-10-23	0.06436	0.06436	0.06410	0.06410	+3.991%	1,416	-79.953%
2025-10-22	0.06462	0.06462	0.06164	0.06164	-8.857%	10,258	-79.153%
2025-10-21	0.06616	0.06904	0.06616	0.06763	-3.496%	16,922	-81.000%
2025-10-20	0.07008	0.07008	0.07008	0.07008	+4.832%	3,000	-81.664%
2025-10-19	0.06741	0.06795	0.06685	0.06685	-2.380%	28,467	-80.778%
2025-10-18	0.06811	0.06848	0.06811	0.06848	+10.238%	4,304	-81.235%
2025-10-17	0.06254	0.06254	0.05897	0.06212	-7.697%	5,304	-79.314%
2025-10-16	0.06593	0.06919	0.06588	0.06730	+2.545%	13,539	-80.906%
2025-10-15	0.06915	0.06915	0.06563	0.06563	-6.934%	2,449	-80.421%
2025-10-14	0.07205	0.07205	0.06451	0.07052	-2.731%	81,578	-81.778%
2025-10-13	0.07394	0.07394	0.06759	0.07250	-3.101%	45,193	-82.276%
2025-10-12	0.06537	0.07482	0.06253	0.07482	+22.095%	86,724	-82.825%
2025-10-11	0.07860	0.07916	0.06128	0.06128	-23.885%	124,186	-79.031%
2025-10-10	0.07357	0.08231	0.05249	0.08051	+14.834%	261,376	-84.039%
2025-10-09	0.07486	0.07486	0.06589	0.07011	-8.592%	51,639	-81.672%
2025-10-08	0.07561	0.08475	0.07268	0.07670	+1.227%	72,907	-83.246%
2025-10-07	0.08801	0.09072	0.06798	0.07577	-15.633%	73,367	-83.041%
2025-10-06	0.09478	0.09485	0.08981	0.08981	-0.708%	7,950	-85.692%
2025-10-05	0.09413	0.10058	0.09045	0.09045	+1.549%	170,460	-85.793%
2025-10-04	0.10184	0.10184	0.08846	0.08907	-14.083%	59,748	-85.573%
2025-10-03	0.09697	0.10872	0.08745	0.10367	+7.319%	276,155	-87.605%
2025-10-02	0.07646	0.11290	0.07452	0.09660	+42.080%	532,119	-86.698%
2025-10-01	0.04836	0.07503	0.04836	0.06799	+45.464%	141,467	-81.100%
2025-09-30	0.05514	0.05573	0.04267	0.04674	-14.910%	114,864	-72.507%
2025-09-29	0.06520	0.06520	0.05047	0.05493	-11.631%	334,185	-76.607%
2025-09-28	0.06151	0.06217	0.05376	0.06216	-2.738%	217,728	-79.328%
2025-09-27	0.07218	0.07218	0.05960	0.06391	-11.617%	595,703	-79.894%
2025-09-26	0.07231	0.07231	0.07231	0.07231	+8.541%	25	-82.229%
2025-09-25	0.07648	0.07648	0.06661	0.06662	-14.819%	51,986	-80.711%
2025-09-24	0.07377	0.07854	0.07377	0.07821	-0.026%	11,569	-83.570%
2025-09-23	0.08033	0.08295	0.06448	0.07823	-4.598%	114,010	-83.574%
2025-09-22	0.09123	0.09133	0.07328	0.08200	-8.635%	236,293	-84.329%
2025-09-21	0.09110	0.09110	0.08967	0.08975	-0.499%	16,604	-85.682%
2025-09-20	0.09580	0.09580	0.08634	0.09020	-8.109%	37,473	-85.754%
2025-09-19	0.09864	0.09876	0.09816	0.09816	-5.497%	7,759	-86.909%
2025-09-18	0.11310	0.11310	0.10370	0.10387	-7.218%	18,753	-87.629%
2025-09-17	0.10490	0.11252	0.10214	0.11195	+10.046%	45,246	-88.522%
2025-09-16	0.09973	0.10173	0.09973	0.10173	+10.612%	1,018	-87.369%
2025-09-15	0.10373	0.10373	0.09197	0.09197	-13.236%	8,572	-86.028%
2025-09-14	0.10436	0.10628	0.10435	0.10600	+3.901%	13,660	-87.877%
2025-09-13	0.10598	0.10598	0.10158	0.10202	+0.334%	4,177	-87.404%
2025-09-12	0.10760	0.10760	0.10147	0.10168	-1.195%	407	-87.362%
2025-09-11	0.09405	0.10291	0.09405	0.10291	+16.546%	8,519	-87.513%
2025-09-10	0.09097	0.09119	0.08800	0.08830	-0.485%	37,259	-85.447%
2025-09-09	0.09498	0.09499	0.08873	0.08873	-8.695%	46,153	-85.518%
2025-09-08	0.09718	0.09718	0.09718	0.09718	+2.847%	1,716	-86.777%
2025-09-07	0.09515	0.09592	0.09129	0.09449	+5.776%	60,824	-86.401%
2025-09-06	0.09659	0.90000	0.08866	0.08933	-8.958%	103,022	-85.615%
2025-09-05	0.10005	0.10295	0.09812	0.09812	-2.125%	1,106	-86.904%
2025-09-04	0.10504	0.10504	0.10025	0.10025	0.000%	99,102	-87.182%

.dark-mode .m9CGJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9CGJW{ color: #333333; background-color: white; border: 2px solid #333333; }AURAEURAURA / Eurocrypto

AURAEUR
AURA / Euro
crypto