Dark

AURAEUR
AURA / Euro
crypto

Inactive

Jan 31, 2026 3:22:00 AM EST

0.0107EUR-10.202%(-0.0012)16,0320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.01146	0.01146	0.01100	0.01113	-6.155%	16,032	0.000%
2026-01-29	0.01165	0.01186	0.01008	0.01186	-13.177%	49,426	-6.155%
2026-01-28	0.01442	0.01454	0.01047	0.01366	-5.728%	205,318	-18.521%
2026-01-27	0.01448	0.01449	0.01448	0.01449	-6.335%	6,515	-23.188%
2026-01-26	0.01560	0.01560	0.01547	0.01547	+5.381%	15,932	-28.054%
2026-01-25	0.01570	0.01648	0.01464	0.01468	-6.853%	304,712	-24.183%
2026-01-24	0.01704	0.01722	0.01576	0.01576	-4.369%	301,963	-29.378%
2026-01-23	0.01849	0.01849	0.01648	0.01648	-14.077%	5,730	-32.464%
2026-01-22	0.01968	0.02135	0.01910	0.01918	+5.211%	8,342	-41.971%
2026-01-21	0.01796	0.01823	0.01726	0.01823	+17.386%	97,452	-38.947%
2026-01-20	0.01894	0.01894	0.01541	0.01553	-27.294%	330,489	-28.332%
2026-01-19	0.02112	0.02242	0.02014	0.02136	+2.742%	21,690	-47.893%
2026-01-18	0.02274	0.02274	0.02079	0.02079	-11.002%	155,360	-46.465%
2026-01-17	0.02336	0.02343	0.02336	0.02336	-2.137%	33,111	-52.354%
2026-01-16	0.02374	0.02391	0.02277	0.02387	+0.632%	67,708	-53.372%
2026-01-15	0.02554	0.02561	0.02372	0.02372	-7.740%	162,385	-53.078%
2026-01-14	0.02659	0.02659	0.02571	0.02571	-2.540%	5,000	-56.709%
2026-01-13	0.02516	0.02650	0.02463	0.02638	-0.715%	83,323	-57.809%
2026-01-11	0.02628	0.02657	0.02608	0.02657	+3.951%	3,419	-58.111%
2026-01-10	0.02577	0.02578	0.02556	0.02556	-0.429%	11,907	-56.455%
2026-01-09	0.02799	0.02799	0.02567	0.02567	-11.757%	105,496	-56.642%
2026-01-08	0.02867	0.02909	0.02838	0.02909	+8.302%	12,381	-61.739%
2026-01-07	0.03049	0.03049	0.02686	0.02686	-10.556%	475	-58.563%
2026-01-06	0.03093	0.03109	0.03003	0.03003	-7.486%	534	-62.937%
2026-01-05	0.03246	0.03246	0.03246	0.03246	+6.322%	1,023	-65.712%
2026-01-04	0.02569	0.03414	0.02569	0.03053	+25.690%	3,174	-63.544%
2026-01-03	0.02648	0.02648	0.02418	0.02429	-2.293%	113,125	-54.179%
2026-01-02	0.02362	0.02488	0.02362	0.02486	+10.735%	17,289	-55.229%
2026-01-01	0.02162	0.02246	0.02161	0.02245	-0.883%	33,752	-50.423%
2025-12-31	0.02260	0.02311	0.02167	0.02265	+2.257%	148,697	-50.861%
2025-12-30	0.02231	0.02231	0.02215	0.02215	-6.303%	57,915	-49.752%
2025-12-29	0.02364	0.02364	0.02364	0.02364	-1.459%	2,103	-52.919%
2025-12-24	0.02443	0.02443	0.02399	0.02399	-1.438%	5,461	-53.606%
2025-12-23	0.02385	0.02436	0.02385	0.02434	-2.873%	92,054	-54.273%
2025-12-22	0.02510	0.02512	0.02505	0.02506	+2.286%	29,655	-55.587%
2025-12-19	0.02432	0.02450	0.02432	0.02450	+10.063%	41,131	-54.571%
2025-12-18	0.02505	0.02506	0.02153	0.02226	-10.386%	161,783	-50.000%
2025-12-17	0.02653	0.02654	0.02484	0.02484	-6.722%	2,967	-55.193%
2025-12-16	0.02677	0.02677	0.02574	0.02663	-0.708%	43,131	-58.205%
2025-12-15	0.02596	0.02684	0.02596	0.02682	-11.747%	107,633	-58.501%
2025-12-14	0.03047	0.03047	0.03039	0.03039	+6.594%	77,298	-63.376%
2025-12-11	0.02906	0.02906	0.02851	0.02851	-6.433%	6,818	-60.961%
2025-12-10	0.03155	0.03173	0.03047	0.03047	+3.218%	5,907	-63.472%
2025-12-09	0.02967	0.02967	0.02952	0.02952	-6.375%	641	-62.297%
2025-12-06	0.03085	0.03153	0.03082	0.03153	+4.960%	42,068	-64.700%
2025-12-05	0.03207	0.03207	0.03004	0.03004	-10.302%	3,940	-62.949%
2025-12-04	0.03349	0.03349	0.03349	0.03349	+1.485%	25	-66.766%
2025-12-02	0.02820	0.03329	0.02820	0.03300	+12.360%	6,221	-66.273%
2025-12-01	0.03002	0.03002	0.02937	0.02937	-6.136%	5,160	-62.104%
2025-11-30	0.03129	0.03129	0.03129	0.03129	-0.604%	27	-64.430%
2025-11-29	0.03148	0.03148	0.03148	0.03148	-9.044%	25	-64.644%
2025-11-28	0.03461	0.03461	0.03461	0.03461	-1.982%	535	-67.842%
2025-11-27	0.03601	0.03601	0.03531	0.03531	-6.290%	6,407	-68.479%
2025-11-26	0.03724	0.03793	0.03724	0.03768	-5.635%	81,353	-70.462%
2025-11-25	0.03993	0.03993	0.03993	0.03993	+53.695%	166	-72.126%
2025-11-21	0.03065	0.03065	0.02589	0.02598	-15.347%	37,809	-57.159%
2025-11-20	0.03184	0.03184	0.02851	0.03069	-5.043%	17,017	-63.734%
2025-11-18	0.02995	0.03232	0.02836	0.03232	+11.256%	11,337	-65.563%
2025-11-17	0.03081	0.03081	0.02894	0.02905	-10.145%	19,417	-61.687%
2025-11-15	0.03433	0.03433	0.03233	0.03233	-5.051%	5,460	-65.574%
2025-11-14	0.04458	0.04458	0.02764	0.03405	-29.077%	393,473	-67.313%
2025-11-13	0.04801	0.04801	0.04801	0.04801	-4.855%	3,543	-76.817%
2025-11-11	0.05046	0.05046	0.05046	0.05046	-8.004%	3,059	-77.943%
2025-11-10	0.05489	0.05489	0.05464	0.05485	+4.976%	2,132	-79.708%
2025-11-08	0.05225	0.05225	0.05225	0.05225	-4.199%	1,847	-78.699%
2025-11-07	0.05129	0.05454	0.05129	0.05454	+7.957%	5,967	-79.593%
2025-11-06	0.05769	0.05769	0.05052	0.05052	-3.126%	287,841	-77.969%
2025-11-04	0.05648	0.05648	0.05106	0.05215	-7.568%	4,184	-78.658%
2025-11-03	0.05399	0.05783	0.05290	0.05642	-7.675%	16,875	-80.273%
2025-11-02	0.06111	0.06111	0.06111	0.06111	-2.287%	779	-81.787%
2025-11-01	0.06218	0.06254	0.06218	0.06254	+3.595%	2,342	-82.203%
2025-10-31	0.06630	0.06630	0.06037	0.06037	-4.719%	40,155	-81.564%
2025-10-30	0.06834	0.06834	0.06021	0.06336	-17.306%	3,330	-82.434%
2025-10-29	0.07373	0.07662	0.07373	0.07662	-1.326%	27,226	-85.474%
2025-10-28	0.07765	0.07765	0.07765	0.07765	-0.090%	11,574	-85.666%
2025-10-27	0.07893	0.08576	0.07623	0.07772	+6.788%	52,046	-85.679%
2025-10-26	0.06989	0.07344	0.06988	0.07278	+4.105%	77,485	-84.707%
2025-10-25	0.06545	0.07094	0.06387	0.06991	+13.013%	60,457	-84.080%
2025-10-24	0.06453	0.06453	0.06186	0.06186	-3.495%	1,632	-82.008%
2025-10-23	0.06436	0.06436	0.06410	0.06410	+3.991%	1,416	-82.637%
2025-10-22	0.06462	0.06462	0.06164	0.06164	-8.857%	10,258	-81.944%
2025-10-21	0.06616	0.06904	0.06616	0.06763	-3.496%	16,922	-83.543%
2025-10-20	0.07008	0.07008	0.07008	0.07008	+4.832%	3,000	-84.118%
2025-10-19	0.06741	0.06795	0.06685	0.06685	-2.380%	28,467	-83.351%
2025-10-18	0.06811	0.06848	0.06811	0.06848	+10.238%	4,304	-83.747%
2025-10-17	0.06254	0.06254	0.05897	0.06212	-7.697%	5,304	-82.083%
2025-10-16	0.06593	0.06919	0.06588	0.06730	+2.545%	13,539	-83.462%
2025-10-15	0.06915	0.06915	0.06563	0.06563	-6.934%	2,449	-83.041%
2025-10-14	0.07205	0.07205	0.06451	0.07052	-2.731%	81,578	-84.217%
2025-10-13	0.07394	0.07394	0.06759	0.07250	-3.101%	45,193	-84.648%
2025-10-12	0.06537	0.07482	0.06253	0.07482	+22.095%	86,724	-85.124%
2025-10-11	0.07860	0.07916	0.06128	0.06128	-23.885%	124,186	-81.837%
2025-10-10	0.07357	0.08231	0.05249	0.08051	+14.834%	261,376	-86.176%
2025-10-09	0.07486	0.07486	0.06589	0.07011	-8.592%	51,639	-84.125%
2025-10-08	0.07561	0.08475	0.07268	0.07670	+1.227%	72,907	-85.489%
2025-10-07	0.08801	0.09072	0.06798	0.07577	-15.633%	73,367	-85.311%
2025-10-06	0.09478	0.09485	0.08981	0.08981	-0.708%	7,950	-87.607%
2025-10-05	0.09413	0.10058	0.09045	0.09045	+1.549%	170,460	-87.695%
2025-10-04	0.10184	0.10184	0.08846	0.08907	-14.083%	59,748	-87.504%
2025-10-03	0.09697	0.10872	0.08745	0.10367	+7.319%	276,155	-89.264%
2025-10-02	0.07646	0.11290	0.07452	0.09660	+42.080%	532,119	-88.478%
2025-10-01	0.04836	0.07503	0.04836	0.06799	+45.464%	141,467	-83.630%
2025-09-30	0.05514	0.05573	0.04267	0.04674	-14.910%	114,864	-76.187%
2025-09-29	0.06520	0.06520	0.05047	0.05493	-11.631%	334,185	-79.738%
2025-09-28	0.06151	0.06217	0.05376	0.06216	-2.738%	217,728	-82.095%
2025-09-27	0.07218	0.07218	0.05960	0.06391	-11.617%	595,703	-82.585%
2025-09-26	0.07231	0.07231	0.07231	0.07231	+8.541%	25	-84.608%
2025-09-25	0.07648	0.07648	0.06661	0.06662	-14.819%	51,986	-83.293%
2025-09-24	0.07377	0.07854	0.07377	0.07821	-0.026%	11,569	-85.769%
2025-09-23	0.08033	0.08295	0.06448	0.07823	-4.598%	114,010	-85.773%
2025-09-22	0.09123	0.09133	0.07328	0.08200	-8.635%	236,293	-86.427%
2025-09-21	0.09110	0.09110	0.08967	0.08975	-0.499%	16,604	-87.599%
2025-09-20	0.09580	0.09580	0.08634	0.09020	-8.109%	37,473	-87.661%
2025-09-19	0.09864	0.09876	0.09816	0.09816	-5.497%	7,759	-88.661%
2025-09-18	0.11310	0.11310	0.10370	0.10387	-7.218%	18,753	-89.285%
2025-09-17	0.10490	0.11252	0.10214	0.11195	+10.046%	45,246	-90.058%
2025-09-16	0.09973	0.10173	0.09973	0.10173	+10.612%	1,018	-89.059%
2025-09-15	0.10373	0.10373	0.09197	0.09197	-13.236%	8,572	-87.898%
2025-09-14	0.10436	0.10628	0.10435	0.10600	+3.901%	13,660	-89.500%
2025-09-13	0.10598	0.10598	0.10158	0.10202	+0.334%	4,177	-89.090%
2025-09-12	0.10760	0.10760	0.10147	0.10168	-1.195%	407	-89.054%
2025-09-11	0.09405	0.10291	0.09405	0.10291	+16.546%	8,519	-89.185%
2025-09-10	0.09097	0.09119	0.08800	0.08830	-0.485%	37,259	-87.395%
2025-09-09	0.09498	0.09499	0.08873	0.08873	-8.695%	46,153	-87.456%
2025-09-08	0.09718	0.09718	0.09718	0.09718	+2.847%	1,716	-88.547%
2025-09-07	0.09515	0.09592	0.09129	0.09449	+5.776%	60,824	-88.221%
2025-09-06	0.09659	0.90000	0.08866	0.08933	-8.958%	103,022	-87.541%
2025-09-05	0.10005	0.10295	0.09812	0.09812	-2.125%	1,106	-88.657%
2025-09-04	0.10504	0.10504	0.10025	0.10025	0.000%	99,102	-88.898%

.dark-mode .BjFSHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjFSHZ{ color: #333333; background-color: white; border: 2px solid #333333; }AURAEURAURA / Eurocrypto

AURAEUR
AURA / Euro
crypto