Dark

AUDXUSD
eToro Australian Dollar / United States dollar
crypto

Delayed

Jul 1, 2026 8:12:00 AM EDT

0.6888USD-0.311%(-0.0021)2090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.68875	0.68931	0.68875	0.68884	-0.311%	209	0.000%
2026-06-30	0.68716	0.69099	0.68716	0.69099	+0.354%	54,882	-0.311%
2026-06-29	0.68855	0.68855	0.68855	0.68855	-0.068%	15,000	+0.042%
2026-06-27	0.68960	0.68960	0.68892	0.68902	-0.236%	35,643	-0.026%
2026-06-26	0.68950	0.69065	0.68950	0.69065	+0.289%	39	-0.262%
2026-06-24	0.69156	0.69156	0.68866	0.68866	-0.465%	15,133	+0.026%
2026-06-23	0.69732	0.69732	0.69188	0.69188	-1.180%	86	-0.439%
2026-06-22	0.70014	0.70014	0.70014	0.70014	0.000%	3,836	-1.614%
2026-06-21	0.70123	0.70136	0.70014	0.70014	-0.078%	8,176	-1.614%
2026-06-20	0.70101	0.70101	0.70069	0.70069	-0.033%	16	-1.691%
2026-06-19	0.69965	0.70092	0.69965	0.70092	+0.007%	23,401	-1.723%
2026-06-18	0.70401	0.70401	0.70045	0.70087	-0.097%	224	-1.716%
2026-06-17	0.70617	0.70696	0.70155	0.70155	-0.712%	72,511	-1.812%
2026-06-15	0.70760	0.70760	0.70658	0.70658	+0.327%	21	-2.511%
2026-06-14	0.70428	0.70428	0.70428	0.70428	+0.095%	14,991	-2.192%
2026-06-13	0.70382	0.70382	0.70361	0.70361	-0.129%	26	-2.099%
2026-06-12	0.70270	0.70452	0.70257	0.70452	-0.040%	55,000	-2.226%
2026-06-11	0.69958	0.70480	0.69803	0.70480	+0.838%	74,136	-2.264%
2026-06-10	0.70163	0.70220	0.69894	0.69894	-0.352%	217,148	-1.445%
2026-06-09	0.70605	0.70622	0.70141	0.70141	-0.439%	40,384	-1.792%
2026-06-08	0.70715	0.70715	0.70437	0.70450	+0.202%	5,655	-2.223%
2026-06-07	0.70403	0.70403	0.70308	0.70308	-0.142%	23,399	-2.025%
2026-06-05	0.71265	0.71265	0.70408	0.70408	-1.317%	43,673	-2.165%
2026-06-04	0.71348	0.71348	0.71348	0.71348	+0.142%	245	-3.453%
2026-06-03	0.71747	0.71809	0.71247	0.71247	-0.675%	17,005	-3.317%
2026-06-02	0.71557	0.71731	0.71557	0.71731	+0.268%	14,184	-3.969%
2026-06-01	0.71779	0.71779	0.71539	0.71539	-0.263%	1,327	-3.711%
2026-05-31	0.71774	0.71836	0.71650	0.71728	-0.125%	11,170	-3.965%
2026-05-30	0.71851	0.71851	0.71780	0.71818	+0.014%	49,622	-4.085%
2026-05-29	0.71851	0.71851	0.71808	0.71808	+0.725%	72	-4.072%
2026-05-27	0.71581	0.71581	0.71291	0.71291	-0.383%	906	-3.376%
2026-05-26	0.71663	0.71663	0.71559	0.71565	-0.270%	3,377	-3.746%
2026-05-25	0.71705	0.71759	0.71675	0.71759	+0.497%	4,626	-4.006%
2026-05-24	0.71404	0.71404	0.71404	0.71404	+0.268%	1,416	-3.529%
2026-05-21	0.71409	0.71409	0.71213	0.71213	+0.203%	15,009	-3.270%
2026-05-20	0.71069	0.71069	0.71069	0.71069	-0.351%	7	-3.074%
2026-05-19	0.71319	0.71319	0.71319	0.71319	-0.606%	7	-3.414%
2026-05-18	0.71754	0.71754	0.71754	0.71754	+0.724%	6,731	-4.000%
2026-05-17	0.71389	0.71389	0.71238	0.71238	-1.530%	50,019	-3.304%
2026-05-13	0.72345	0.72345	0.72345	0.72345	-0.006%	55	-4.784%
2026-05-12	0.72106	0.72349	0.72106	0.72349	-0.095%	14,941	-4.789%
2026-05-11	0.72360	0.72478	0.72360	0.72418	+0.284%	125	-4.880%
2026-05-10	0.72451	0.72451	0.72213	0.72213	-0.280%	44,678	-4.610%
2026-05-09	0.72441	0.72483	0.72349	0.72416	+0.030%	37,701	-4.877%
2026-05-08	0.72394	0.72394	0.72394	0.72394	-0.157%	217	-4.848%
2026-05-07	0.72444	0.72575	0.72444	0.72508	+0.232%	14,534	-4.998%
2026-05-06	0.72481	0.72633	0.72340	0.72340	+0.525%	15,098	-4.777%
2026-05-05	0.71521	0.71962	0.71521	0.71962	+0.038%	15,021	-4.277%
2026-05-03	0.71935	0.71935	0.71935	0.71935	+0.006%	290	-4.241%
2026-05-02	0.71931	0.71931	0.71931	0.71931	-0.100%	4	-4.236%
2026-05-01	0.71910	0.72185	0.71910	0.72003	+0.963%	30,034	-4.332%
2026-04-29	0.71627	0.71627	0.71316	0.71316	-0.717%	12,802	-3.410%
2026-04-27	0.71832	0.71832	0.71831	0.71831	+0.783%	4	-4.103%
2026-04-26	0.71339	0.71339	0.71273	0.71273	+0.007%	659	-3.352%
2026-04-24	0.71268	0.71268	0.71268	0.71268	-0.369%	2	-3.345%
2026-04-23	0.71532	0.71532	0.71532	0.71532	-0.021%	2	-3.702%
2026-04-22	0.71620	0.71620	0.71433	0.71547	+0.287%	31	-3.722%
2026-04-21	0.71766	0.71766	0.71342	0.71342	-0.494%	18,315	-3.445%
2026-04-20	0.71530	0.71736	0.71474	0.71696	+0.588%	16,660	-3.922%
2026-04-19	0.71685	0.71692	0.71277	0.71277	-0.544%	52,270	-3.357%
2026-04-18	0.71701	0.71701	0.71646	0.71667	-0.523%	23	-3.883%
2026-04-17	0.71623	0.72044	0.71623	0.72044	+0.689%	20,080	-4.386%
2026-04-16	0.71635	0.71709	0.71551	0.71551	-0.105%	3,029	-3.727%
2026-04-15	0.71353	0.71626	0.71353	0.71626	+0.388%	19,755	-3.828%
2026-04-14	0.71435	0.71452	0.71349	0.71349	+0.577%	4,200	-3.455%
2026-04-13	0.70349	0.71004	0.68001	0.70940	+1.292%	35,316	-2.898%
2026-04-12	0.70656	0.70656	0.70035	0.70035	-0.816%	112,879	-1.643%
2026-04-11	0.70692	0.70692	0.70606	0.70611	+0.006%	11,372	-2.446%
2026-04-10	0.70729	0.70799	0.70602	0.70607	-0.267%	26,598	-2.440%
2026-04-09	0.70348	0.70796	0.70348	0.70796	+0.347%	21,909	-2.701%
2026-04-08	0.70551	0.70551	0.70551	0.70551	-0.173%	4	-2.363%
2026-04-07	0.69260	0.70673	0.69172	0.70673	+1.943%	192,118	-2.531%
2026-04-06	0.68979	0.69340	0.68979	0.69326	+0.599%	4,097	-0.638%
2026-04-05	0.68930	0.68930	0.68861	0.68913	-0.012%	69,078	-0.042%
2026-04-04	0.68921	0.68921	0.68921	0.68921	+0.093%	41	-0.054%
2026-04-03	0.69045	0.69045	0.68857	0.68857	-0.184%	32,713	+0.039%
2026-04-02	0.69221	0.69336	0.68674	0.68984	-0.765%	63,942	-0.145%
2026-04-01	0.69190	0.69516	0.69190	0.69516	+0.688%	43,901	-0.909%
2026-03-31	0.68415	0.69041	0.68415	0.69041	+0.874%	50,480	-0.227%
2026-03-30	0.68476	0.68651	0.68443	0.68443	-0.051%	707	+0.644%
2026-03-29	0.68768	0.68801	0.68448	0.68478	-0.253%	2,694	+0.593%
2026-03-28	0.68666	0.68814	0.68652	0.68652	-0.195%	1,624	+0.338%
2026-03-27	0.68716	0.69166	0.68650	0.68786	-0.262%	16,730	+0.142%
2026-03-26	0.69471	0.69471	0.68804	0.68967	-0.918%	77,178	-0.120%
2026-03-25	0.69836	0.69837	0.69606	0.69606	+0.141%	16,373	-1.037%
2026-03-24	0.69859	0.69859	0.69508	0.69508	-0.652%	24,633	-0.898%
2026-03-23	0.69472	0.70197	0.69193	0.69964	-0.170%	222,833	-1.544%
2026-03-22	0.70083	0.70083	0.70083	0.70083	-0.215%	5	-1.711%
2026-03-21	0.70269	0.70269	0.70234	0.70234	-0.806%	4	-1.922%
2026-03-20	0.70805	0.70805	0.70805	0.70805	+0.584%	4	-2.713%
2026-03-19	0.70375	0.70394	0.70375	0.70394	-0.247%	1,274	-2.145%
2026-03-18	0.70568	0.70568	0.70568	0.70568	-0.146%	14	-2.386%
2026-03-17	0.70819	0.70820	0.70671	0.70671	+0.612%	69,553	-2.529%
2026-03-16	0.70169	0.70241	0.70169	0.70241	+0.876%	823	-1.932%
2026-03-14	0.69631	0.69631	0.69631	0.69631	-0.760%	57	-1.073%
2026-03-13	0.70324	0.70533	0.70164	0.70164	-0.837%	15,865	-1.824%
2026-03-12	0.71420	0.71420	0.70756	0.70756	-0.914%	15,080	-2.646%
2026-03-11	0.71639	0.71735	0.71409	0.71409	+0.191%	35,025	-3.536%
2026-03-10	0.71273	0.71273	0.71273	0.71273	+1.280%	15,073	-3.352%
2026-03-09	0.69949	0.70372	0.69949	0.70372	+0.845%	15,070	-2.114%
2026-03-08	0.69893	0.69893	0.69782	0.69782	-0.717%	7,860	-1.287%
2026-03-07	0.70200	0.70320	0.70194	0.70286	+0.098%	15,734	-1.995%
2026-03-06	0.70137	0.70369	0.68001	0.70217	+0.330%	20,882	-1.898%
2026-03-05	0.70825	0.70825	0.69986	0.69986	-1.109%	60,009	-1.575%
2026-03-04	0.70354	0.70811	0.69873	0.70771	+0.359%	121,066	-2.666%
2026-03-03	0.71017	0.71017	0.70086	0.70518	-0.515%	60,621	-2.317%
2026-03-02	0.70563	0.71162	0.70546	0.70883	+0.279%	93,251	-2.820%
2026-03-01	0.70977	0.70977	0.70475	0.70686	-0.327%	42,587	-2.549%
2026-02-28	0.71063	0.71063	0.70918	0.70918	-0.281%	172	-2.868%
2026-02-27	0.71259	0.71259	0.70967	0.71118	+0.063%	134	-3.141%
2026-02-26	0.70740	0.71073	0.70740	0.71073	+0.271%	15,014	-3.080%
2026-02-25	0.70589	0.70967	0.70589	0.70881	+0.353%	30,017	-2.817%
2026-02-24	0.70632	0.70632	0.70632	0.70632	+0.187%	1	-2.475%
2026-02-23	0.70705	0.70709	0.70500	0.70500	-0.233%	15,148	-2.292%
2026-02-22	0.70665	0.70665	0.70665	0.70665	-0.089%	1	-2.520%
2026-02-21	0.70701	0.70763	0.70701	0.70728	-0.179%	29,261	-2.607%
2026-02-20	0.70561	0.70855	0.70358	0.70855	+0.811%	132,171	-2.782%
2026-02-19	0.70480	0.70599	0.70285	0.70285	-0.371%	15,057	-1.993%
2026-02-18	0.70674	0.70716	0.70547	0.70547	-0.278%	101,239	-2.357%
2026-02-17	0.70584	0.70744	0.70493	0.70744	+0.163%	44,897	-2.629%
2026-02-16	0.70731	0.70832	0.70629	0.70629	+0.094%	15,224	-2.471%
2026-02-15	0.70643	0.70658	0.70536	0.70563	-0.101%	66,372	-2.379%
2026-02-14	0.70594	0.70634	0.70594	0.70634	+0.007%	14,998	-2.478%
2026-02-13	0.70502	0.70629	0.70502	0.70629	-0.395%	43,598	-2.471%
2026-02-12	0.70859	0.70910	0.70859	0.70909	-0.565%	29,907	-2.856%
2026-02-11	0.70982	0.71312	0.70967	0.71312	+0.834%	17,252	-3.405%
2026-02-10	0.70635	0.70722	0.70635	0.70722	+0.765%	17,308	-2.599%
2026-02-09	0.70185	0.70185	0.70185	0.70185	+0.287%	48	-1.854%
2026-02-08	0.69998	0.69998	0.69952	0.69984	-0.086%	2,186	-1.572%
2026-02-07	0.69804	0.70044	0.69790	0.70044	-0.007%	6,735	-1.656%
2026-02-06	0.69111	0.70049	0.69102	0.70049	+1.109%	1,256	-1.663%
2026-02-05	0.69281	0.69281	0.69281	0.69281	-0.317%	245	-0.573%
2026-02-04	0.70499	0.70499	0.69501	0.69501	0.000%	2,800	-0.888%
2026-02-03	0.69723	1.27060	0.03085	0.69501	-0.019%	9,183,934	-0.888%
2026-02-02	0.69636	0.69688	0.69250	0.69514	-0.007%	210,705	-0.906%
2026-02-01	0.69556	0.69701	0.69334	0.69519	-0.098%	10,998	-0.913%
2026-01-31	0.69638	0.69642	0.69519	0.69587	-0.049%	15,579	-1.010%
2026-01-30	0.70542	0.70579	0.69454	0.69621	-1.385%	99,332	-1.059%
2026-01-29	0.70380	0.71175	0.69956	0.70599	+0.221%	118,746	-2.429%
2026-01-28	0.69986	0.70443	0.69939	0.70443	+0.466%	44,493	-2.213%
2026-01-27	0.69250	0.70116	0.69100	0.70116	+1.039%	9,196	-1.757%
2026-01-26	0.69222	0.69607	0.69219	0.69395	+0.334%	44,530	-0.736%
2026-01-25	0.69040	0.69164	0.69021	0.69164	+0.326%	111,212	-0.405%
2026-01-24	0.68970	0.68970	0.68939	0.68939	+0.060%	6	-0.080%
2026-01-23	0.68489	0.68898	0.68419	0.68898	+0.746%	23,329	-0.020%
2026-01-22	0.67599	0.68388	0.67599	0.68388	+1.061%	81,997	+0.725%
2026-01-21	0.67327	0.67670	0.67324	0.67670	+0.490%	23,430	+1.794%
2026-01-20	0.67089	0.67399	0.67089	0.67340	+0.358%	1,693	+2.293%
2026-01-19	0.66904	0.67148	0.66849	0.67100	+0.218%	15,175	+2.659%
2026-01-18	0.66861	0.67041	0.66822	0.66954	+0.085%	15,001	+2.883%
2026-01-17	0.66861	0.66904	0.66803	0.66897	+0.147%	1,780	+2.970%
2026-01-16	0.67018	0.67065	0.66799	0.66799	-0.346%	7,142	+3.121%
2026-01-15	0.66784	0.67109	0.66784	0.67031	+0.338%	1,147	+2.764%
2026-01-14	0.66834	0.66943	0.66773	0.66805	-0.096%	37,761	+3.112%
2026-01-13	0.66997	0.67169	0.66765	0.66869	-0.398%	132,051	+3.013%
2026-01-12	0.66838	0.67143	0.66838	0.67136	+0.407%	1,601	+2.604%
2026-01-11	0.66864	0.66937	0.66791	0.66864	-0.103%	5,340	+3.021%
2026-01-10	0.66801	0.66934	0.66799	0.66933	+0.049%	4,499	+2.915%
2026-01-09	0.66891	0.66974	0.66698	0.66900	-0.139%	44,421	+2.966%
2026-01-08	0.67149	0.67237	0.66852	0.66993	-0.379%	7,320	+2.823%
2026-01-07	0.67267	0.67600	0.67148	0.67248	-0.174%	8,040	+2.433%
2026-01-06	0.67171	0.67381	0.67103	0.67365	+0.320%	2,284	+2.255%
2026-01-05	0.66854	0.67182	0.66687	0.67150	+0.348%	4,628	+2.582%
2026-01-04	0.66953	0.66957	0.66860	0.66917	-0.078%	9,471	+2.939%
2026-01-03	0.66900	0.66973	0.66874	0.66969	+0.103%	1,134	+2.860%
2026-01-02	0.66951	0.66995	0.66792	0.66900	+0.336%	1,777	+2.966%
2026-01-01	0.66736	0.66796	0.66676	0.66676	-0.084%	3,108	+3.312%
2025-12-31	0.66983	0.67008	0.66684	0.66732	-0.354%	2,249	+3.225%
2025-12-30	0.67069	0.67102	0.66913	0.66969	+0.085%	2,692	+2.860%
2025-12-29	0.67187	0.67264	0.66899	0.66912	-0.369%	2,009	+2.947%
2025-12-28	0.67092	0.67209	0.67068	0.67160	-0.025%	1,928	+2.567%
2025-12-27	0.67083	0.67177	0.67080	0.67177	+0.042%	1,530	+2.541%
2025-12-26	0.67095	0.67240	0.66970	0.67149	+0.133%	14,626	+2.584%
2025-12-25	0.67071	0.67078	0.66982	0.67060	+0.030%	7,478	+2.720%
2025-12-24	0.67050	0.67179	0.67025	0.67040	+0.025%	2,789	+2.751%
2025-12-23	0.66600	0.67023	0.66587	0.67023	+0.696%	3,349	+2.777%
2025-12-22	0.66148	0.66560	0.66148	0.66560	+0.638%	8,265	+3.492%
2025-12-21	0.66247	0.66254	0.66101	0.66138	-0.030%	412	+4.152%
2025-12-20	0.66153	0.66209	0.66100	0.66158	+0.054%	3,259	+4.120%
2025-12-19	0.66244	0.66276	0.66100	0.66122	0.000%	8,869	+4.177%

.dark-mode .gNDyYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNDyYj{ color: #333333; background-color: white; border: 2px solid #333333; }AUDXUSDeToro Australian Dollar / United States dollarcrypto

AUDXUSD
eToro Australian Dollar / United States dollar
crypto