Dark

AUDXAUD
eToro Australian Dollar / Australian dollar
crypto

Delayed

Jun 27, 2026 3:43:00 AM EDT

0.9999AUD-0.020%(-0.0002)1,2580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-27	0.9999	0.9999	0.9999	0.9999	-0.020%	1,258	0.000%
2026-06-24	1.0001	1.0001	1.0001	1.0001	0.000%	3	-0.020%
2026-06-23	1.0001	1.0001	1.0001	1.0001	0.000%	69	-0.020%
2026-06-22	1.0001	1.0001	1.0001	1.0001	0.000%	3,814	-0.020%
2026-06-21	0.9999	1.0001	0.9999	1.0001	0.000%	8,145	-0.020%
2026-06-19	1.0001	1.0001	1.0001	1.0001	+0.020%	1,633	-0.020%
2026-06-17	1.0001	1.0001	0.9999	0.9999	0.000%	39,580	0.000%
2026-06-12	0.9999	0.9999	0.9999	0.9999	0.000%	46,888	0.000%
2026-06-11	0.9999	1.0000	0.9999	0.9999	+0.010%	39,129	0.000%
2026-06-10	1.0000	1.0000	0.9998	0.9998	-0.030%	20,601	+0.010%
2026-06-09	1.0000	1.0002	1.0000	1.0001	+0.020%	40,370	-0.020%
2026-06-08	0.9999	0.9999	0.9999	0.9999	-0.010%	3,500	0.000%
2026-06-07	1.0000	1.0000	1.0000	1.0000	+0.010%	112	-0.010%
2026-06-06	1.0000	1.0000	0.9999	0.9999	0.000%	77	0.000%
2026-06-05	0.9999	0.9999	0.9999	0.9999	-0.010%	45,000	0.000%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-0.010%	245	-0.010%
2026-06-03	1.0001	1.0001	1.0001	1.0001	+0.020%	26,228	-0.020%
2026-06-02	0.9999	0.9999	0.9999	0.9999	0.000%	587	0.000%
2026-06-01	1.0002	1.0002	0.9999	0.9999	0.000%	4,111	0.000%
2026-05-31	1.0001	1.0001	0.9999	0.9999	-0.030%	10,831	0.000%
2026-05-30	1.0001	1.0002	1.0001	1.0002	+0.010%	16,376	-0.030%
2026-05-24	1.0001	1.0001	0.9999	1.0001	0.000%	1,589	-0.020%
2026-05-21	1.0001	1.0001	1.0001	1.0001	0.000%	14,819	-0.020%
2026-05-17	0.9999	1.0001	0.9999	1.0001	0.000%	28	-0.020%
2026-05-12	1.0001	1.0001	1.0001	1.0001	0.000%	15,172	-0.020%
2026-05-10	1.0001	1.0001	1.0001	1.0001	0.000%	29,661	-0.020%
2026-05-09	1.0001	1.0001	1.0001	1.0001	+0.020%	2,617	-0.020%
2026-05-07	0.9999	0.9999	0.9999	0.9999	0.000%	14,520	0.000%
2026-05-06	1.0001	1.0001	0.9999	0.9999	-0.020%	152	0.000%
2026-05-05	0.9999	1.0001	0.9999	1.0001	0.000%	15,021	-0.020%
2026-05-03	1.0001	1.0001	1.0001	1.0001	0.000%	293	-0.020%
2026-05-01	0.9999	1.0001	0.9999	1.0001	0.000%	29,862	-0.020%
2026-04-29	1.0001	1.0001	1.0001	1.0001	0.000%	12,718	-0.020%
2026-04-26	1.0001	1.0001	0.9999	1.0001	+0.020%	169	-0.020%
2026-04-21	0.9999	0.9999	0.9999	0.9999	-0.020%	29,284	0.000%
2026-04-20	1.0001	1.0001	1.0001	1.0001	0.000%	16,650	-0.020%
2026-04-19	1.0001	1.0002	1.0001	1.0001	+0.020%	37,179	-0.020%
2026-04-17	0.9999	0.9999	0.9998	0.9999	-0.020%	20,008	0.000%
2026-04-16	1.0001	1.0001	1.0001	1.0001	+0.020%	3,004	-0.020%
2026-04-15	0.9999	0.9999	0.9999	0.9999	0.000%	19,727	0.000%
2026-04-14	0.9999	0.9999	0.9999	0.9999	-0.020%	4,174	0.000%
2026-04-13	1.0001	1.0001	1.0001	1.0001	0.000%	35,044	-0.020%
2026-04-12	0.9999	1.0001	0.9999	1.0001	+0.020%	15,497	-0.020%
2026-04-11	0.9999	0.9999	0.9999	0.9999	-0.020%	14	0.000%
2026-04-10	1.0001	1.0001	1.0001	1.0001	0.000%	38,084	-0.020%
2026-04-09	0.9999	1.0001	0.9998	1.0001	+0.020%	21,908	-0.020%
2026-04-07	0.9999	1.0005	0.9998	0.9999	-0.020%	199,650	0.000%
2026-04-06	1.0001	1.0001	1.0001	1.0001	0.000%	5,992	-0.020%
2026-04-05	1.0001	1.0001	1.0001	1.0001	+0.020%	3,859	-0.020%
2026-04-04	0.9999	0.9999	0.9999	0.9999	0.000%	45	0.000%
2026-04-03	1.0001	1.0001	0.9999	0.9999	0.000%	34,523	0.000%
2026-04-02	1.0001	1.0001	0.9998	0.9999	0.000%	64,148	0.000%
2026-04-01	0.9999	0.9999	0.9999	0.9999	0.000%	43,904	0.000%
2026-03-31	0.9999	1.0001	0.9998	0.9999	0.000%	47,268	0.000%
2026-03-30	0.9999	1.0002	0.9998	0.9999	-0.020%	85,323	0.000%
2026-03-29	0.9999	1.0001	0.9999	1.0001	0.000%	2,603	-0.020%
2026-03-28	0.9999	1.0001	0.9999	1.0001	0.000%	1,394	-0.020%
2026-03-27	0.9999	1.0001	0.9999	1.0001	0.000%	16,669	-0.020%
2026-03-26	0.9999	1.0001	0.9998	1.0001	0.000%	78,712	-0.020%
2026-03-25	1.0001	1.0001	1.0001	1.0001	+0.020%	15,866	-0.020%
2026-03-24	1.0001	1.0005	0.9999	0.9999	0.000%	74,416	0.000%
2026-03-23	0.9999	1.0002	0.9998	0.9999	-0.020%	226,882	0.000%
2026-03-22	1.0001	1.0001	1.0001	1.0001	+0.020%	40	-0.020%
2026-03-21	0.9999	0.9999	0.9999	0.9999	-0.020%	104	0.000%
2026-03-19	1.0001	1.0001	1.0001	1.0001	+0.020%	1,274	-0.020%
2026-03-18	0.9999	0.9999	0.9999	0.9999	0.000%	30	0.000%
2026-03-17	0.9999	1.0005	0.9998	0.9999	0.000%	69,490	0.000%
2026-03-13	1.0001	1.0001	0.9999	0.9999	0.000%	19,150	0.000%
2026-03-12	1.0001	1.0001	0.9999	0.9999	+0.010%	15,102	0.000%
2026-03-11	0.9999	0.9999	0.9998	0.9998	-0.010%	34,998	+0.010%
2026-03-10	0.9999	0.9999	0.9999	0.9999	+0.010%	15,000	0.000%
2026-03-09	0.9999	0.9999	0.9998	0.9998	-0.030%	15,664	+0.010%
2026-03-08	1.0001	1.0001	1.0001	1.0001	+0.020%	4,273	-0.020%
2026-03-07	1.0001	1.0001	0.9999	0.9999	-0.020%	17,016	0.000%
2026-03-06	1.0001	1.0001	1.0001	1.0001	0.000%	17,692	-0.020%
2026-03-05	0.9999	1.0001	0.9998	1.0001	+0.020%	59,960	-0.020%
2026-03-04	1.0001	1.0001	0.9998	0.9999	-0.020%	121,072	0.000%
2026-03-03	0.9999	1.0001	0.9998	1.0001	0.000%	60,565	-0.020%
2026-03-02	0.9999	1.0001	0.9999	1.0001	0.000%	86,843	-0.020%
2026-03-01	1.0001	1.0002	0.9999	1.0001	0.000%	42,620	-0.020%
2026-02-28	1.0001	1.0001	1.0001	1.0001	+0.020%	46	-0.020%
2026-02-27	0.9999	0.9999	0.9999	0.9999	0.000%	95	0.000%
2026-02-26	0.9999	0.9999	0.9999	0.9999	-0.020%	14,998	0.000%
2026-02-25	0.9999	1.0001	0.9998	1.0001	0.000%	30,807	-0.020%
2026-02-24	1.0001	1.0001	1.0001	1.0001	0.000%	3	-0.020%
2026-02-23	1.0001	1.0001	1.0001	1.0001	0.000%	15,027	-0.020%
2026-02-21	0.9999	1.0001	0.9999	1.0001	-0.010%	29,201	-0.020%
2026-02-20	1.0001	1.0002	0.9998	1.0002	+0.030%	130,576	-0.030%
2026-02-19	1.0001	1.0001	0.9999	0.9999	-0.020%	15,016	0.000%
2026-02-18	0.9999	1.0001	0.9995	1.0001	+0.030%	108,166	-0.020%
2026-02-17	0.9999	0.9999	0.9998	0.9998	-0.030%	45,401	+0.010%
2026-02-16	1.0001	1.0001	1.0001	1.0001	0.000%	15,005	-0.020%
2026-02-15	1.0001	1.0001	0.9998	1.0001	0.000%	63,276	-0.020%
2026-02-14	0.9999	1.0001	0.9999	1.0001	+0.020%	15,008	-0.020%
2026-02-13	0.9999	0.9999	0.9998	0.9999	-0.020%	43,662	0.000%
2026-02-12	0.9999	1.0001	0.9999	1.0001	+0.020%	29,896	-0.020%
2026-02-11	1.0001	1.0001	0.9999	0.9999	0.000%	29,997	0.000%
2026-02-10	1.0000	1.0000	0.9999	0.9999	0.000%	17,552	0.000%
2026-02-09	0.9999	0.9999	0.9999	0.9999	0.000%	48	0.000%
2026-02-08	0.9999	1.0001	0.9999	0.9999	0.000%	4,139	0.000%
2026-02-07	0.9999	0.9999	0.9998	0.9999	-0.020%	3,820	0.000%
2026-02-06	0.9999	1.0001	0.9999	1.0001	+0.010%	1,252	-0.020%
2026-02-05	0.9999	1.0000	0.9999	1.0000	+0.492%	295	-0.010%
2026-02-03	0.9999	0.9999	0.1421	0.9951	-0.490%	8,457,668	+0.482%
2026-02-02	0.9999	1.0001	0.9998	1.0000	-0.010%	208,414	-0.010%
2026-02-01	0.9999	1.0001	0.9999	1.0001	+0.020%	11,583	-0.020%
2026-01-31	0.9999	1.0001	0.9999	0.9999	-0.020%	15,792	0.000%
2026-01-30	0.9998	1.0001	0.9998	1.0001	0.000%	84,742	-0.020%
2026-01-29	0.9999	1.0001	0.9998	1.0001	+0.020%	111,090	-0.020%
2026-01-28	0.9999	1.0001	0.9999	0.9999	-0.020%	37,727	0.000%
2026-01-27	1.0001	1.0001	1.0001	1.0001	0.000%	2,825	-0.020%
2026-01-26	0.9999	1.0001	0.9999	1.0001	+0.020%	34,167	-0.020%
2026-01-25	0.9999	0.9999	0.9998	0.9999	+0.010%	111,055	0.000%
2026-01-23	0.9998	0.9998	0.9998	0.9998	-0.030%	17,283	+0.010%
2026-01-22	0.9999	1.0001	0.9999	1.0001	0.000%	80,885	-0.020%
2026-01-21	0.9999	1.0001	0.9999	1.0001	0.000%	22,286	-0.020%
2026-01-20	0.9999	1.0001	0.9999	1.0001	+0.020%	1,599	-0.020%
2026-01-19	1.0000	1.0002	0.9999	0.9999	0.000%	2,729	0.000%
2026-01-18	0.9999	1.0001	0.9999	0.9999	-0.020%	11,979	0.000%
2026-01-17	0.9999	1.0001	0.9999	1.0001	+0.020%	1,800	-0.020%
2026-01-16	0.9999	1.0001	0.9999	0.9999	-0.020%	7,086	0.000%
2026-01-15	1.0000	1.0001	0.9999	1.0001	0.000%	698	-0.020%
2026-01-14	1.0000	1.0001	0.9999	1.0001	0.000%	33,906	-0.020%
2026-01-13	0.9999	1.0001	0.9998	1.0001	+0.020%	131,940	-0.020%
2026-01-12	0.9999	1.0001	0.9999	0.9999	-0.020%	1,385	0.000%
2026-01-11	1.0001	1.0001	0.9999	1.0001	0.000%	4,788	-0.020%
2026-01-10	0.9999	1.0001	0.9999	1.0001	0.000%	4,704	-0.020%
2026-01-09	0.9999	1.0001	0.9999	1.0001	0.000%	43,320	-0.020%
2026-01-08	0.9999	1.0001	0.9999	1.0001	0.000%	5,809	-0.020%
2026-01-07	1.0001	1.0001	0.9999	1.0001	0.000%	7,494	-0.020%
2026-01-06	1.0001	1.0001	0.9999	1.0001	0.000%	2,159	-0.020%
2026-01-05	0.9999	1.0001	0.9999	1.0001	+0.020%	2,319	-0.020%
2026-01-04	1.0001	1.0001	0.9999	0.9999	-0.020%	417	0.000%
2026-01-03	0.9999	1.0001	0.9999	1.0001	+0.020%	418	-0.020%
2026-01-01	1.0001	1.0001	0.9999	0.9999	-0.020%	3,459	0.000%
2025-12-30	1.0001	1.0001	0.9999	1.0001	0.000%	875	-0.020%
2025-12-29	1.0001	1.0001	0.9999	1.0001	+0.020%	1,964	-0.020%
2025-12-28	0.9999	1.0001	0.9999	0.9999	-0.020%	934	0.000%
2025-12-27	1.0001	1.0001	0.9999	1.0001	0.000%	986	-0.020%
2025-12-26	0.9999	1.0001	0.9999	1.0001	0.000%	3,245	-0.020%
2025-12-25	0.9999	1.0001	0.9999	1.0001	+0.020%	2,943	-0.020%
2025-12-24	1.0001	1.0001	0.9999	0.9999	0.000%	623	0.000%
2025-12-23	0.9999	1.0001	0.9999	0.9999	0.000%	399	0.000%
2025-12-22	0.9999	0.9999	0.9999	0.9999	0.000%	6,133	0.000%
2025-12-21	0.9999	1.0001	0.9999	0.9999	-0.020%	535	0.000%
2025-12-19	1.0001	1.0001	1.0001	1.0001	0.000%	1,746	-0.020%

.dark-mode .bjr5Yg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjr5Yg{ color: #333333; background-color: white; border: 2px solid #333333; }AUDXAUDeToro Australian Dollar / Australian dollarcrypto

AUDXAUD
eToro Australian Dollar / Australian dollar
crypto