Dark

AUDXAUD
eToro Australian Dollar / Australian dollar
crypto

Inactive

Jun 23, 2026 10:16:00 PM EDT

1.00AUD0.000%(0.00)690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	1.0001	1.0001	1.0001	1.0001	0.000%	69	0.000%
2026-06-22	1.0001	1.0001	1.0001	1.0001	0.000%	3,814	0.000%
2026-06-21	0.9999	1.0001	0.9999	1.0001	0.000%	8,145	0.000%
2026-06-19	1.0001	1.0001	1.0001	1.0001	+0.020%	1,633	0.000%
2026-06-17	1.0001	1.0001	0.9999	0.9999	0.000%	39,580	+0.020%
2026-06-12	0.9999	0.9999	0.9999	0.9999	0.000%	46,888	+0.020%
2026-06-11	0.9999	1.0000	0.9999	0.9999	+0.010%	39,129	+0.020%
2026-06-10	1.0000	1.0000	0.9998	0.9998	-0.030%	20,601	+0.030%
2026-06-09	1.0000	1.0002	1.0000	1.0001	+0.020%	40,370	0.000%
2026-06-08	0.9999	0.9999	0.9999	0.9999	-0.010%	3,500	+0.020%
2026-06-07	1.0000	1.0000	1.0000	1.0000	+0.010%	112	+0.010%
2026-06-06	1.0000	1.0000	0.9999	0.9999	0.000%	77	+0.020%
2026-06-05	0.9999	0.9999	0.9999	0.9999	-0.010%	45,000	+0.020%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-0.010%	245	+0.010%
2026-06-03	1.0001	1.0001	1.0001	1.0001	+0.020%	26,228	0.000%
2026-06-02	0.9999	0.9999	0.9999	0.9999	0.000%	587	+0.020%
2026-06-01	1.0002	1.0002	0.9999	0.9999	0.000%	4,111	+0.020%
2026-05-31	1.0001	1.0001	0.9999	0.9999	-0.030%	10,831	+0.020%
2026-05-30	1.0001	1.0002	1.0001	1.0002	+0.010%	16,376	-0.010%
2026-05-24	1.0001	1.0001	0.9999	1.0001	0.000%	1,589	0.000%
2026-05-21	1.0001	1.0001	1.0001	1.0001	0.000%	14,819	0.000%
2026-05-17	0.9999	1.0001	0.9999	1.0001	0.000%	28	0.000%
2026-05-12	1.0001	1.0001	1.0001	1.0001	0.000%	15,172	0.000%
2026-05-10	1.0001	1.0001	1.0001	1.0001	0.000%	29,661	0.000%
2026-05-09	1.0001	1.0001	1.0001	1.0001	+0.020%	2,617	0.000%
2026-05-07	0.9999	0.9999	0.9999	0.9999	0.000%	14,520	+0.020%
2026-05-06	1.0001	1.0001	0.9999	0.9999	-0.020%	152	+0.020%
2026-05-05	0.9999	1.0001	0.9999	1.0001	0.000%	15,021	0.000%
2026-05-03	1.0001	1.0001	1.0001	1.0001	0.000%	293	0.000%
2026-05-01	0.9999	1.0001	0.9999	1.0001	0.000%	29,862	0.000%
2026-04-29	1.0001	1.0001	1.0001	1.0001	0.000%	12,718	0.000%
2026-04-26	1.0001	1.0001	0.9999	1.0001	+0.020%	169	0.000%
2026-04-21	0.9999	0.9999	0.9999	0.9999	-0.020%	29,284	+0.020%
2026-04-20	1.0001	1.0001	1.0001	1.0001	0.000%	16,650	0.000%
2026-04-19	1.0001	1.0002	1.0001	1.0001	+0.020%	37,179	0.000%
2026-04-17	0.9999	0.9999	0.9998	0.9999	-0.020%	20,008	+0.020%
2026-04-16	1.0001	1.0001	1.0001	1.0001	+0.020%	3,004	0.000%
2026-04-15	0.9999	0.9999	0.9999	0.9999	0.000%	19,727	+0.020%
2026-04-14	0.9999	0.9999	0.9999	0.9999	-0.020%	4,174	+0.020%
2026-04-13	1.0001	1.0001	1.0001	1.0001	0.000%	35,044	0.000%
2026-04-12	0.9999	1.0001	0.9999	1.0001	+0.020%	15,497	0.000%
2026-04-11	0.9999	0.9999	0.9999	0.9999	-0.020%	14	+0.020%
2026-04-10	1.0001	1.0001	1.0001	1.0001	0.000%	38,084	0.000%
2026-04-09	0.9999	1.0001	0.9998	1.0001	+0.020%	21,908	0.000%
2026-04-07	0.9999	1.0005	0.9998	0.9999	-0.020%	199,650	+0.020%
2026-04-06	1.0001	1.0001	1.0001	1.0001	0.000%	5,992	0.000%
2026-04-05	1.0001	1.0001	1.0001	1.0001	+0.020%	3,859	0.000%
2026-04-04	0.9999	0.9999	0.9999	0.9999	0.000%	45	+0.020%
2026-04-03	1.0001	1.0001	0.9999	0.9999	0.000%	34,523	+0.020%
2026-04-02	1.0001	1.0001	0.9998	0.9999	0.000%	64,148	+0.020%
2026-04-01	0.9999	0.9999	0.9999	0.9999	0.000%	43,904	+0.020%
2026-03-31	0.9999	1.0001	0.9998	0.9999	0.000%	47,268	+0.020%
2026-03-30	0.9999	1.0002	0.9998	0.9999	-0.020%	85,323	+0.020%
2026-03-29	0.9999	1.0001	0.9999	1.0001	0.000%	2,603	0.000%
2026-03-28	0.9999	1.0001	0.9999	1.0001	0.000%	1,394	0.000%
2026-03-27	0.9999	1.0001	0.9999	1.0001	0.000%	16,669	0.000%
2026-03-26	0.9999	1.0001	0.9998	1.0001	0.000%	78,712	0.000%
2026-03-25	1.0001	1.0001	1.0001	1.0001	+0.020%	15,866	0.000%
2026-03-24	1.0001	1.0005	0.9999	0.9999	0.000%	74,416	+0.020%
2026-03-23	0.9999	1.0002	0.9998	0.9999	-0.020%	226,882	+0.020%
2026-03-22	1.0001	1.0001	1.0001	1.0001	+0.020%	40	0.000%
2026-03-21	0.9999	0.9999	0.9999	0.9999	-0.020%	104	+0.020%
2026-03-19	1.0001	1.0001	1.0001	1.0001	+0.020%	1,274	0.000%
2026-03-18	0.9999	0.9999	0.9999	0.9999	0.000%	30	+0.020%
2026-03-17	0.9999	1.0005	0.9998	0.9999	0.000%	69,490	+0.020%
2026-03-13	1.0001	1.0001	0.9999	0.9999	0.000%	19,150	+0.020%
2026-03-12	1.0001	1.0001	0.9999	0.9999	+0.010%	15,102	+0.020%
2026-03-11	0.9999	0.9999	0.9998	0.9998	-0.010%	34,998	+0.030%
2026-03-10	0.9999	0.9999	0.9999	0.9999	+0.010%	15,000	+0.020%
2026-03-09	0.9999	0.9999	0.9998	0.9998	-0.030%	15,664	+0.030%
2026-03-08	1.0001	1.0001	1.0001	1.0001	+0.020%	4,273	0.000%
2026-03-07	1.0001	1.0001	0.9999	0.9999	-0.020%	17,016	+0.020%
2026-03-06	1.0001	1.0001	1.0001	1.0001	0.000%	17,692	0.000%
2026-03-05	0.9999	1.0001	0.9998	1.0001	+0.020%	59,960	0.000%
2026-03-04	1.0001	1.0001	0.9998	0.9999	-0.020%	121,072	+0.020%
2026-03-03	0.9999	1.0001	0.9998	1.0001	0.000%	60,565	0.000%
2026-03-02	0.9999	1.0001	0.9999	1.0001	0.000%	86,843	0.000%
2026-03-01	1.0001	1.0002	0.9999	1.0001	0.000%	42,620	0.000%
2026-02-28	1.0001	1.0001	1.0001	1.0001	+0.020%	46	0.000%
2026-02-27	0.9999	0.9999	0.9999	0.9999	0.000%	95	+0.020%
2026-02-26	0.9999	0.9999	0.9999	0.9999	-0.020%	14,998	+0.020%
2026-02-25	0.9999	1.0001	0.9998	1.0001	0.000%	30,807	0.000%
2026-02-24	1.0001	1.0001	1.0001	1.0001	0.000%	3	0.000%
2026-02-23	1.0001	1.0001	1.0001	1.0001	0.000%	15,027	0.000%
2026-02-21	0.9999	1.0001	0.9999	1.0001	-0.010%	29,201	0.000%
2026-02-20	1.0001	1.0002	0.9998	1.0002	+0.030%	130,576	-0.010%
2026-02-19	1.0001	1.0001	0.9999	0.9999	-0.020%	15,016	+0.020%
2026-02-18	0.9999	1.0001	0.9995	1.0001	+0.030%	108,166	0.000%
2026-02-17	0.9999	0.9999	0.9998	0.9998	-0.030%	45,401	+0.030%
2026-02-16	1.0001	1.0001	1.0001	1.0001	0.000%	15,005	0.000%
2026-02-15	1.0001	1.0001	0.9998	1.0001	0.000%	63,276	0.000%
2026-02-14	0.9999	1.0001	0.9999	1.0001	+0.020%	15,008	0.000%
2026-02-13	0.9999	0.9999	0.9998	0.9999	-0.020%	43,662	+0.020%
2026-02-12	0.9999	1.0001	0.9999	1.0001	+0.020%	29,896	0.000%
2026-02-11	1.0001	1.0001	0.9999	0.9999	0.000%	29,997	+0.020%
2026-02-10	1.0000	1.0000	0.9999	0.9999	0.000%	17,552	+0.020%
2026-02-09	0.9999	0.9999	0.9999	0.9999	0.000%	48	+0.020%
2026-02-08	0.9999	1.0001	0.9999	0.9999	0.000%	4,139	+0.020%
2026-02-07	0.9999	0.9999	0.9998	0.9999	-0.020%	3,820	+0.020%
2026-02-06	0.9999	1.0001	0.9999	1.0001	+0.010%	1,252	0.000%
2026-02-05	0.9999	1.0000	0.9999	1.0000	+0.492%	295	+0.010%
2026-02-03	0.9999	0.9999	0.1421	0.9951	-0.490%	8,457,668	+0.502%
2026-02-02	0.9999	1.0001	0.9998	1.0000	-0.010%	208,414	+0.010%
2026-02-01	0.9999	1.0001	0.9999	1.0001	+0.020%	11,583	0.000%
2026-01-31	0.9999	1.0001	0.9999	0.9999	-0.020%	15,792	+0.020%
2026-01-30	0.9998	1.0001	0.9998	1.0001	0.000%	84,742	0.000%
2026-01-29	0.9999	1.0001	0.9998	1.0001	+0.020%	111,090	0.000%
2026-01-28	0.9999	1.0001	0.9999	0.9999	-0.020%	37,727	+0.020%
2026-01-27	1.0001	1.0001	1.0001	1.0001	0.000%	2,825	0.000%
2026-01-26	0.9999	1.0001	0.9999	1.0001	+0.020%	34,167	0.000%
2026-01-25	0.9999	0.9999	0.9998	0.9999	+0.010%	111,055	+0.020%
2026-01-23	0.9998	0.9998	0.9998	0.9998	-0.030%	17,283	+0.030%
2026-01-22	0.9999	1.0001	0.9999	1.0001	0.000%	80,885	0.000%
2026-01-21	0.9999	1.0001	0.9999	1.0001	0.000%	22,286	0.000%
2026-01-20	0.9999	1.0001	0.9999	1.0001	+0.020%	1,599	0.000%
2026-01-19	1.0000	1.0002	0.9999	0.9999	0.000%	2,729	+0.020%
2026-01-18	0.9999	1.0001	0.9999	0.9999	-0.020%	11,979	+0.020%
2026-01-17	0.9999	1.0001	0.9999	1.0001	+0.020%	1,800	0.000%
2026-01-16	0.9999	1.0001	0.9999	0.9999	-0.020%	7,086	+0.020%
2026-01-15	1.0000	1.0001	0.9999	1.0001	0.000%	698	0.000%
2026-01-14	1.0000	1.0001	0.9999	1.0001	0.000%	33,906	0.000%
2026-01-13	0.9999	1.0001	0.9998	1.0001	+0.020%	131,940	0.000%
2026-01-12	0.9999	1.0001	0.9999	0.9999	-0.020%	1,385	+0.020%
2026-01-11	1.0001	1.0001	0.9999	1.0001	0.000%	4,788	0.000%
2026-01-10	0.9999	1.0001	0.9999	1.0001	0.000%	4,704	0.000%
2026-01-09	0.9999	1.0001	0.9999	1.0001	0.000%	43,320	0.000%
2026-01-08	0.9999	1.0001	0.9999	1.0001	0.000%	5,809	0.000%
2026-01-07	1.0001	1.0001	0.9999	1.0001	0.000%	7,494	0.000%
2026-01-06	1.0001	1.0001	0.9999	1.0001	0.000%	2,159	0.000%
2026-01-05	0.9999	1.0001	0.9999	1.0001	+0.020%	2,319	0.000%
2026-01-04	1.0001	1.0001	0.9999	0.9999	-0.020%	417	+0.020%
2026-01-03	0.9999	1.0001	0.9999	1.0001	+0.020%	418	0.000%
2026-01-01	1.0001	1.0001	0.9999	0.9999	-0.020%	3,459	+0.020%
2025-12-30	1.0001	1.0001	0.9999	1.0001	0.000%	875	0.000%
2025-12-29	1.0001	1.0001	0.9999	1.0001	+0.020%	1,964	0.000%
2025-12-28	0.9999	1.0001	0.9999	0.9999	-0.020%	934	+0.020%
2025-12-27	1.0001	1.0001	0.9999	1.0001	0.000%	986	0.000%
2025-12-26	0.9999	1.0001	0.9999	1.0001	0.000%	3,245	0.000%
2025-12-25	0.9999	1.0001	0.9999	1.0001	+0.020%	2,943	0.000%
2025-12-24	1.0001	1.0001	0.9999	0.9999	0.000%	623	+0.020%
2025-12-23	0.9999	1.0001	0.9999	0.9999	0.000%	399	+0.020%
2025-12-22	0.9999	0.9999	0.9999	0.9999	0.000%	6,133	+0.020%
2025-12-21	0.9999	1.0001	0.9999	0.9999	-0.020%	535	+0.020%
2025-12-19	1.0001	1.0001	1.0001	1.0001	0.000%	1,746	0.000%

.dark-mode .tGmsjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGmsjQ{ color: #333333; background-color: white; border: 2px solid #333333; }AUDXAUDeToro Australian Dollar / Australian dollarcrypto

AUDXAUD
eToro Australian Dollar / Australian dollar
crypto