Dark

AUDXAUD
eToro Australian Dollar / Australian dollar
crypto

Inactive

Jan 31, 2026 6:07:00 AM EST

1.00AUD0.000%(0.00)84,7420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.9998	1.0001	0.9998	1.0001	0.000%	84,742	0.000%
2026-01-29	0.9999	1.0001	0.9998	1.0001	+0.020%	111,090	0.000%
2026-01-28	0.9999	1.0001	0.9999	0.9999	-0.020%	37,727	+0.020%
2026-01-27	1.0001	1.0001	1.0001	1.0001	0.000%	2,825	0.000%
2026-01-26	0.9999	1.0001	0.9999	1.0001	+0.020%	34,167	0.000%
2026-01-25	0.9999	0.9999	0.9998	0.9999	+0.010%	111,055	+0.020%
2026-01-23	0.9998	0.9998	0.9998	0.9998	-0.030%	17,283	+0.030%
2026-01-22	0.9999	1.0001	0.9999	1.0001	0.000%	80,885	0.000%
2026-01-21	0.9999	1.0001	0.9999	1.0001	0.000%	22,286	0.000%
2026-01-20	0.9999	1.0001	0.9999	1.0001	+0.020%	1,599	0.000%
2026-01-19	1.0000	1.0002	0.9999	0.9999	0.000%	2,729	+0.020%
2026-01-18	0.9999	1.0001	0.9999	0.9999	-0.020%	11,979	+0.020%
2026-01-17	0.9999	1.0001	0.9999	1.0001	+0.020%	1,800	0.000%
2026-01-16	0.9999	1.0001	0.9999	0.9999	-0.020%	7,086	+0.020%
2026-01-15	1.0000	1.0001	0.9999	1.0001	0.000%	698	0.000%
2026-01-14	1.0000	1.0001	0.9999	1.0001	0.000%	33,906	0.000%
2026-01-13	0.9999	1.0001	0.9998	1.0001	+0.020%	131,940	0.000%
2026-01-12	0.9999	1.0001	0.9999	0.9999	-0.020%	1,385	+0.020%
2026-01-11	1.0001	1.0001	0.9999	1.0001	0.000%	4,788	0.000%
2026-01-10	0.9999	1.0001	0.9999	1.0001	0.000%	4,704	0.000%
2026-01-09	0.9999	1.0001	0.9999	1.0001	0.000%	43,320	0.000%
2026-01-08	0.9999	1.0001	0.9999	1.0001	0.000%	5,809	0.000%
2026-01-07	1.0001	1.0001	0.9999	1.0001	0.000%	7,494	0.000%
2026-01-06	1.0001	1.0001	0.9999	1.0001	0.000%	2,159	0.000%
2026-01-05	0.9999	1.0001	0.9999	1.0001	+0.020%	2,319	0.000%
2026-01-04	1.0001	1.0001	0.9999	0.9999	-0.020%	417	+0.020%
2026-01-03	0.9999	1.0001	0.9999	1.0001	+0.020%	418	0.000%
2026-01-01	1.0001	1.0001	0.9999	0.9999	-0.020%	3,459	+0.020%
2025-12-30	1.0001	1.0001	0.9999	1.0001	0.000%	875	0.000%
2025-12-29	1.0001	1.0001	0.9999	1.0001	+0.020%	1,964	0.000%
2025-12-28	0.9999	1.0001	0.9999	0.9999	-0.020%	934	+0.020%
2025-12-27	1.0001	1.0001	0.9999	1.0001	0.000%	986	0.000%
2025-12-26	0.9999	1.0001	0.9999	1.0001	0.000%	3,245	0.000%
2025-12-25	0.9999	1.0001	0.9999	1.0001	+0.020%	2,943	0.000%
2025-12-24	1.0001	1.0001	0.9999	0.9999	0.000%	623	+0.020%
2025-12-23	0.9999	1.0001	0.9999	0.9999	0.000%	399	+0.020%
2025-12-22	0.9999	0.9999	0.9999	0.9999	0.000%	6,133	+0.020%
2025-12-21	0.9999	1.0001	0.9999	0.9999	-0.020%	535	+0.020%
2025-12-19	1.0001	1.0001	1.0001	1.0001	0.000%	1,746	0.000%

.dark-mode .F26H3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F26H3r{ color: #333333; background-color: white; border: 2px solid #333333; }AUDXAUDeToro Australian Dollar / Australian dollarcrypto

AUDXAUD
eToro Australian Dollar / Australian dollar
crypto