Dark

AUDUSDT
Australian dollar / Tether USD
crypto

Inactive

Jun 1, 2023 1:59:00 AM EDT

0.7252USDT-4.654%(-0.0354)1,096,4720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-01	0.7606	0.7860	0.7200	0.7252	-4.654%	1,096,472	0.000%
2023-05-31	0.8394	0.8499	0.7424	0.7606	-9.539%	6,225,817	-4.654%
2023-05-30	0.7691	0.8450	0.7677	0.8408	+9.323%	7,668,210	-13.749%
2023-05-29	0.8381	0.8440	0.7195	0.7691	-8.134%	4,650,376	-5.708%
2023-05-28	0.7244	0.8725	0.7100	0.8372	+15.651%	3,706,296	-13.378%
2023-05-27	0.7899	1.0340	0.7200	0.7239	-8.344%	6,413,944	+0.180%
2023-05-26	0.7479	0.8198	0.7374	0.7898	+5.546%	3,913,659	-8.179%
2023-05-25	0.7238	0.7500	0.7100	0.7483	+3.399%	3,256,736	-3.087%
2023-05-24	0.7574	0.7605	0.7077	0.7237	-4.449%	4,371,838	+0.207%
2023-05-23	0.7485	0.7800	0.7249	0.7574	+1.189%	4,224,356	-4.251%
2023-05-22	0.6940	0.7810	0.6831	0.7485	+7.853%	6,698,207	-3.113%
2023-05-21	0.6808	0.6942	0.6804	0.6940	+1.939%	2,068,687	+4.496%
2023-05-20	0.6906	0.6907	0.6710	0.6808	-1.433%	2,001,116	+6.522%
2023-05-19	0.6800	0.6940	0.6767	0.6907	+1.574%	2,766,415	+4.995%
2023-05-18	0.6673	0.6897	0.6658	0.6800	+1.888%	11,002,709	+6.647%
2023-05-17	0.6671	0.6691	0.6647	0.6674	+0.045%	10,438,468	+8.660%
2023-05-16	0.6714	0.6726	0.6666	0.6671	-0.640%	9,719,206	+8.709%
2023-05-15	0.6642	0.6715	0.6634	0.6714	+1.084%	9,447,302	+8.013%
2023-05-14	0.6646	0.6653	0.6630	0.6642	-0.060%	6,140,722	+9.184%
2023-05-13	0.6642	0.6879	0.6618	0.6646	+0.060%	7,877,793	+9.118%
2023-05-12	0.6690	0.6708	0.6625	0.6642	-0.717%	12,810,167	+9.184%
2023-05-11	0.6772	0.6789	0.6676	0.6690	-1.211%	11,570,961	+8.401%
2023-05-10	0.6761	0.6800	0.6735	0.6772	+0.178%	14,830,736	+7.088%
2023-05-09	0.6763	0.6780	0.6726	0.6760	-0.059%	13,824,542	+7.278%
2023-05-08	0.6723	0.6789	0.6716	0.6764	+0.610%	16,203,608	+7.215%
2023-05-07	0.6702	0.6736	0.6692	0.6723	+0.343%	6,419,491	+7.869%
2023-05-06	0.6729	0.6753	0.6693	0.6700	-0.431%	10,082,889	+8.239%
2023-05-05	0.6701	0.6754	0.6683	0.6729	+0.403%	14,256,621	+7.772%
2023-05-04	0.6652	0.6706	0.6651	0.6702	+0.752%	12,324,697	+8.207%
2023-05-03	0.6665	0.6700	0.6649	0.6652	-0.195%	12,485,767	+9.020%
2023-05-02	0.6623	0.6729	0.6623	0.6665	+0.619%	17,130,077	+8.807%
2023-05-01	0.6619	0.6665	0.6612	0.6624	+0.060%	18,282,231	+9.481%
2023-04-30	0.6608	0.6628	0.6595	0.6620	+0.197%	10,836,336	+9.547%
2023-04-29	0.6612	0.6622	0.6589	0.6607	-0.076%	5,898,870	+9.762%
2023-04-28	0.6637	0.6650	0.6587	0.6612	-0.377%	12,195,935	+9.679%
2023-04-27	0.6622	0.6660	0.6608	0.6637	+0.227%	13,265,620	+9.266%
2023-04-26	0.6647	0.6660	0.6605	0.6622	-0.376%	17,354,111	+9.514%
2023-04-25	0.6707	0.6711	0.6631	0.6647	-0.895%	11,105,012	+9.102%
2023-04-24	0.6667	0.6709	0.6655	0.6707	+0.600%	16,494,853	+8.126%
2023-04-23	0.6650	0.6680	0.6640	0.6667	+0.256%	6,958,973	+8.775%
2023-04-22	0.6680	0.6682	0.6640	0.6650	-0.449%	6,634,333	+9.053%
2023-04-21	0.6749	0.6750	0.6674	0.6680	-1.022%	14,771,897	+8.563%
2023-04-20	0.6703	0.6773	0.6696	0.6749	+0.671%	17,044,617	+7.453%
2023-04-19	0.6741	0.6755	0.6692	0.6704	-0.549%	20,162,690	+8.174%
2023-04-18	0.6702	0.6752	0.6699	0.6741	+0.582%	16,000,432	+7.580%
2023-04-17	0.6706	0.6729	0.6688	0.6702	-0.060%	13,996,847	+8.207%
2023-04-16	0.6699	0.6721	0.6673	0.6706	+0.104%	9,191,549	+8.142%
2023-04-15	0.6709	0.6723	0.6689	0.6699	-0.149%	8,509,795	+8.255%
2023-04-14	0.6781	0.6800	0.6696	0.6709	-1.062%	17,969,621	+8.094%
2023-04-13	0.6702	0.6795	0.6690	0.6781	+1.179%	18,180,671	+6.946%
2023-04-12	0.6667	0.6725	0.6656	0.6702	+0.525%	17,483,388	+8.207%
2023-04-11	0.6652	0.6713	0.6651	0.6667	+0.241%	18,558,570	+8.775%
2023-04-10	0.6685	0.6686	0.6627	0.6651	-0.509%	9,822,441	+9.036%
2023-04-09	0.6666	0.6688	0.6650	0.6685	+0.300%	6,763,631	+8.482%
2023-04-08	0.6676	0.6694	0.6663	0.6665	-0.165%	7,472,412	+8.807%
2023-04-07	0.6676	0.6704	0.6654	0.6676	0.000%	9,773,133	+8.628%
2023-04-06	0.6722	0.6726	0.6670	0.6676	-0.684%	13,097,796	+8.628%
2023-04-05	0.6763	0.6790	0.6700	0.6722	-0.606%	13,906,353	+7.885%
2023-04-04	0.6795	0.6798	0.6732	0.6763	-0.471%	14,638,653	+7.231%
2023-04-03	0.6663	0.6799	0.6657	0.6795	+1.981%	17,928,596	+6.726%
2023-04-02	0.6684	0.6697	0.6647	0.6663	-0.299%	9,733,912	+8.840%
2023-04-01	0.6690	0.6721	0.6677	0.6683	-0.105%	9,748,702	+8.514%
2023-03-31	0.6723	0.6740	0.6677	0.6690	-0.476%	11,839,423	+8.401%
2023-03-30	0.6703	0.6733	0.6692	0.6722	+0.268%	15,592,044	+7.885%
2023-03-29	0.6711	0.6722	0.6694	0.6704	-0.104%	14,856,971	+8.174%
2023-03-28	0.6662	0.6726	0.6657	0.6711	+0.751%	13,480,840	+8.061%
2023-03-27	0.6654	0.6672	0.6639	0.6661	+0.090%	13,271,187	+8.873%
2023-03-26	0.6627	0.6660	0.6617	0.6655	+0.438%	8,495,056	+8.971%
2023-03-25	0.6640	0.6649	0.6620	0.6626	-0.211%	8,434,388	+9.448%
2023-03-24	0.6686	0.6731	0.6632	0.6640	-0.688%	14,236,014	+9.217%
2023-03-23	0.6679	0.6744	0.6671	0.6686	+0.105%	15,974,813	+8.465%
2023-03-22	0.6666	0.6744	0.6648	0.6679	+0.210%	16,306,224	+8.579%
2023-03-21	0.6710	0.6717	0.6648	0.6665	-0.671%	14,204,424	+8.807%
2023-03-20	0.6692	0.6720	0.6653	0.6710	+0.269%	15,567,170	+8.077%
2023-03-19	0.6702	0.6704	0.6661	0.6692	-0.149%	9,848,495	+8.368%
2023-03-18	0.6682	0.6730	0.6663	0.6702	+0.299%	10,683,950	+8.207%
2023-03-17	0.6667	0.6710	0.6653	0.6682	+0.225%	17,686,922	+8.530%
2023-03-16	0.6611	0.6699	0.6610	0.6667	+0.832%	14,085,154	+8.775%
2023-03-15	0.6727	0.6765	0.6600	0.6612	-1.724%	15,990,943	+9.679%
2023-03-14	0.6721	0.6763	0.6605	0.6728	+0.104%	20,242,809	+7.788%
2023-03-13	0.6632	0.6777	0.6587	0.6721	+1.296%	22,197,272	+7.901%
2023-03-12	0.6623	0.6766	0.6561	0.6635	+0.196%	17,413,785	+9.299%
2023-03-11	0.6571	0.6669	0.6524	0.6622	+0.776%	22,908,082	+9.514%
2023-03-10	0.6593	0.6641	0.6565	0.6571	-0.319%	20,252,753	+10.364%
2023-03-09	0.6610	0.6644	0.6579	0.6592	-0.287%	16,089,387	+10.012%
2023-03-08	0.6610	0.6654	0.6583	0.6611	0.000%	15,701,315	+9.696%
2023-03-07	0.6737	0.6753	0.6596	0.6611	-1.870%	15,729,294	+9.696%
2023-03-06	0.6762	0.6772	0.6723	0.6737	-0.370%	7,726,285	+7.644%
2023-03-05	0.6741	0.6764	0.6718	0.6762	+0.312%	6,246,974	+7.246%
2023-03-04	0.6772	0.6774	0.6720	0.6741	-0.472%	7,088,616	+7.580%
2023-03-03	0.6752	0.6779	0.6733	0.6773	+0.311%	13,678,962	+7.072%
2023-03-02	0.6764	0.6781	0.6714	0.6752	-0.177%	10,934,819	+7.405%
2023-03-01	0.6732	0.6782	0.6706	0.6764	+0.460%	12,128,062	+7.215%
2023-02-28	0.6755	0.6763	0.6701	0.6733	-0.340%	12,373,159	+7.708%
2023-02-27	0.6748	0.6765	0.6701	0.6756	+0.119%	12,629,943	+7.342%
2023-02-26	0.6713	0.6750	0.6711	0.6748	+0.521%	6,628,099	+7.469%
2023-02-25	0.6722	0.6739	0.6705	0.6713	-0.134%	7,857,287	+8.029%
2023-02-24	0.6805	0.6829	0.6718	0.6722	-1.220%	13,940,185	+7.885%
2023-02-23	0.6814	0.6843	0.6781	0.6805	-0.132%	12,914,140	+6.569%
2023-02-22	0.6869	0.6870	0.6798	0.6814	-0.801%	13,710,071	+6.428%
2023-02-21	0.6920	0.6930	0.6841	0.6869	-0.723%	14,917,137	+5.576%
2023-02-20	0.6863	0.6936	0.6856	0.6919	+0.816%	11,075,147	+4.813%
2023-02-19	0.6854	0.6869	0.6842	0.6863	+0.131%	7,852,587	+5.668%
2023-02-18	0.6878	0.6884	0.6846	0.6854	-0.349%	7,497,394	+5.807%
2023-02-17	0.6874	0.6898	0.6812	0.6878	+0.058%	11,523,447	+5.438%
2023-02-16	0.6917	0.6960	0.6858	0.6874	-0.607%	15,833,310	+5.499%
2023-02-15	0.6981	0.6981	0.6869	0.6916	-0.903%	16,281,886	+4.858%
2023-02-14	0.6965	0.7007	0.6917	0.6979	+0.201%	12,009,593	+3.912%
2023-02-13	0.6910	0.6969	0.6891	0.6965	+0.796%	14,126,253	+4.121%
2023-02-12	0.6890	0.6911	0.6887	0.6910	+0.290%	5,920,568	+4.949%
2023-02-11	0.6897	0.6934	0.6885	0.6890	-0.073%	6,508,026	+5.254%
2023-02-10	0.6924	0.6958	0.6891	0.6895	-0.419%	10,083,448	+5.178%
2023-02-09	0.6932	0.6994	0.6914	0.6924	-0.101%	11,549,456	+4.737%
2023-02-08	0.6964	0.7060	0.6920	0.6931	-0.474%	12,417,801	+4.631%
2023-02-07	0.6893	0.6996	0.6893	0.6964	+1.015%	10,169,084	+4.136%
2023-02-06	0.6908	0.6950	0.6865	0.6894	-0.203%	9,371,475	+5.193%
2023-02-05	0.6920	0.6930	0.6876	0.6908	-0.173%	7,605,721	+4.980%
2023-02-04	0.6925	0.6951	0.6910	0.6920	-0.072%	7,024,990	+4.798%
2023-02-03	0.7060	0.7071	0.6922	0.6925	-1.912%	11,146,003	+4.722%
2023-02-02	0.7137	0.7150	0.7058	0.7060	-1.065%	12,770,838	+2.720%
2023-02-01	0.7034	0.7149	0.7019	0.7136	+1.450%	15,220,315	+1.626%
2023-01-31	0.7042	0.7055	0.6969	0.7034	-0.128%	12,974,624	+3.099%
2023-01-30	0.7100	0.7114	0.6900	0.7043	-0.803%	13,813,630	+2.967%
2023-01-29	0.7118	0.7122	0.7089	0.7100	-0.239%	8,033,120	+2.141%
2023-01-28	0.7101	0.7120	0.7095	0.7117	+0.239%	7,021,119	+1.897%
2023-01-27	0.7100	0.7121	0.7069	0.7100	-0.014%	11,268,029	+2.141%
2023-01-26	0.7091	0.7120	0.7066	0.7101	+0.155%	10,044,649	+2.126%
2023-01-25	0.7033	0.7099	0.7028	0.7090	+0.796%	10,964,510	+2.285%
2023-01-24	0.7019	0.7052	0.6986	0.7034	+0.214%	11,711,084	+3.099%
2023-01-23	0.6974	0.7025	0.6952	0.7019	+0.645%	11,585,837	+3.320%
2023-01-22	0.6944	0.6977	0.6926	0.6974	+0.403%	5,461,227	+3.986%
2023-01-21	0.6952	0.6963	0.6931	0.6946	-0.115%	8,664,203	+4.405%
2023-01-20	0.6925	0.6982	0.6910	0.6954	+0.419%	12,630,943	+4.285%
2023-01-19	0.6947	0.6959	0.6879	0.6925	-0.331%	10,962,998	+4.722%
2023-01-18	0.6996	0.7065	0.6940	0.6948	-0.714%	15,051,748	+4.375%
2023-01-17	0.6971	0.7000	0.6935	0.6998	+0.416%	11,586,490	+3.630%
2023-01-16	0.6969	0.7028	0.6938	0.6969	0.000%	17,436,919	+4.061%
2023-01-15	0.6965	0.6990	0.6960	0.6969	+0.057%	7,555,074	+4.061%
2023-01-14	0.6969	0.6989	0.6954	0.6965	-0.057%	11,073,073	+4.121%
2023-01-13	0.6960	0.6995	0.6920	0.6969	+0.158%	11,563,592	+4.061%
2023-01-12	0.6918	0.6982	0.6890	0.6958	+0.578%	17,329,696	+4.225%
2023-01-11	0.6895	0.6933	0.6877	0.6918	+0.334%	11,703,718	+4.828%
2023-01-10	0.6920	0.6938	0.6863	0.6895	-0.361%	11,068,171	+5.178%
2023-01-09	0.6900	0.6958	0.6880	0.6920	+0.261%	13,209,087	+4.798%
2023-01-08	0.6857	0.6905	0.6833	0.6902	+0.656%	7,640,697	+5.071%
2023-01-07	0.6870	0.6872	0.6835	0.6857	-0.189%	6,455,193	+5.761%
2023-01-06	0.6767	0.6894	0.6731	0.6870	+1.537%	11,096,628	+5.560%
2023-01-05	0.6839	0.6855	0.6750	0.6766	-1.067%	11,276,145	+7.183%
2023-01-04	0.6733	0.6892	0.6731	0.6839	+1.574%	15,937,256	+6.039%
2023-01-03	0.6810	0.6888	0.6693	0.6733	-1.116%	13,479,441	+7.708%
2023-01-02	0.6808	0.6815	0.6788	0.6809	+0.029%	7,798,996	+6.506%
2023-01-01	0.6796	0.6812	0.6790	0.6807	+0.162%	4,181,527	+6.537%
2022-12-31	0.6812	0.6813	0.6791	0.6796	-0.235%	4,708,604	+6.710%
2022-12-30	0.6758	0.6866	0.6749	0.6812	+0.799%	13,711,081	+6.459%
2022-12-29	0.6737	0.6777	0.6702	0.6758	+0.327%	9,409,460	+7.310%
2022-12-28	0.6723	0.6787	0.6717	0.6736	+0.193%	10,188,339	+7.660%
2022-12-27	0.6749	0.6768	0.6720	0.6723	-0.400%	8,000,458	+7.869%
2022-12-26	0.6692	0.6757	0.6679	0.6750	+0.867%	6,876,244	+7.437%
2022-12-25	0.6700	0.6704	0.6688	0.6692	-0.119%	3,979,322	+8.368%
2022-12-24	0.6713	0.6718	0.6698	0.6700	-0.194%	5,279,756	+8.239%
2022-12-23	0.6681	0.6735	0.6671	0.6713	+0.479%	11,481,278	+8.029%
2022-12-22	0.6716	0.6811	0.6653	0.6681	-0.521%	13,440,023	+8.547%
2022-12-21	0.6689	0.6729	0.6660	0.6716	+0.404%	11,957,290	+7.981%
2022-12-20	0.6706	0.6746	0.6632	0.6689	-0.239%	17,295,134	+8.417%
2022-12-19	0.6698	0.6731	0.6694	0.6705	+0.105%	12,077,951	+8.158%
2022-12-18	0.6709	0.6721	0.6692	0.6698	-0.164%	6,527,747	+8.271%
2022-12-17	0.6683	0.6710	0.6675	0.6709	+0.389%	6,952,849	+8.094%
2022-12-16	0.6725	0.6740	0.6675	0.6683	-0.625%	12,764,717	+8.514%
2022-12-15	0.6876	0.6881	0.6697	0.6725	-2.196%	12,159,473	+7.836%
2022-12-14	0.6874	0.6911	0.6820	0.6876	+0.029%	15,147,377	+5.468%
2022-12-13	0.6776	0.6927	0.6747	0.6874	+1.446%	17,549,098	+5.499%
2022-12-12	0.6784	0.6795	0.6743	0.6776	-0.118%	15,066,101	+7.025%
2022-12-11	0.6780	0.6799	0.6770	0.6784	+0.059%	6,005,300	+6.899%
2022-12-10	0.6785	0.6793	0.6776	0.6780	-0.074%	6,387,340	+6.962%
2022-12-09	0.6776	0.6814	0.6754	0.6785	+0.133%	16,147,811	+6.883%
2022-12-08	0.6729	0.6779	0.6706	0.6776	+0.684%	12,602,381	+7.025%
2022-12-07	0.6710	0.6743	0.6667	0.6730	+0.298%	16,230,575	+7.756%
2022-12-06	0.6711	0.6750	0.6686	0.6710	-0.015%	13,804,925	+8.077%
2022-12-05	0.6806	0.6848	0.6698	0.6711	-1.381%	18,093,728	+8.061%
2022-12-04	0.6783	0.6834	0.6773	0.6805	+0.324%	9,144,729	+6.569%
2022-12-03	0.6783	0.6839	0.6755	0.6783	0.000%	11,590,598	+6.914%
2022-12-02	0.6802	0.6815	0.6733	0.6783	-0.279%	12,059,219	+6.914%
2022-12-01	0.6789	0.6829	0.6765	0.6802	+0.191%	14,324,954	+6.616%
2022-11-30	0.6674	0.6792	0.6670	0.6789	+1.723%	17,111,765	+6.820%
2022-11-29	0.6646	0.6737	0.6633	0.6674	+0.406%	19,400,084	+8.660%
2022-11-28	0.6705	0.6717	0.6639	0.6647	-0.850%	16,823,372	+9.102%
2022-11-27	0.6746	0.6756	0.6704	0.6704	-0.623%	7,734,301	+8.174%
2022-11-26	0.6743	0.6755	0.6732	0.6746	+0.044%	9,701,712	+7.501%
2022-11-25	0.6766	0.6777	0.6710	0.6743	-0.340%	16,466,894	+7.549%
2022-11-24	0.6747	0.6776	0.6733	0.6766	+0.296%	16,815,798	+7.183%
2022-11-23	0.6657	0.6748	0.6641	0.6746	+1.322%	16,827,968	+7.501%
2022-11-22	0.6614	0.6699	0.6610	0.6658	+0.680%	20,491,532	+8.922%
2022-11-21	0.6689	0.6701	0.6600	0.6613	-1.121%	20,917,210	+9.663%
2022-11-20	0.6675	0.6698	0.6665	0.6688	+0.195%	8,909,778	+8.433%
2022-11-19	0.6686	0.6703	0.6671	0.6675	-0.135%	6,458,203	+8.644%
2022-11-18	0.6704	0.6749	0.6670	0.6684	-0.269%	15,039,561	+8.498%
2022-11-17	0.6747	0.6777	0.6637	0.6702	-0.652%	17,651,355	+8.207%
2022-11-16	0.6787	0.6796	0.6724	0.6746	-0.604%	22,100,863	+7.501%
2022-11-15	0.6705	0.6803	0.6698	0.6787	+1.223%	21,299,894	+6.851%
2022-11-14	0.6730	0.6784	0.6676	0.6705	-0.386%	32,481,197	+8.158%
2022-11-13	0.6747	0.6845	0.6686	0.6731	-0.208%	18,753,248	+7.740%
2022-11-12	0.6709	0.6760	0.6708	0.6745	+0.507%	13,289,937	+7.517%
2022-11-11	0.6614	0.6826	0.6589	0.6711	+1.451%	38,956,601	+8.061%
2022-11-10	0.6420	0.6642	0.6407	0.6615	+3.053%	50,965,416	+9.630%
2022-11-09	0.6485	0.6516	0.6411	0.6419	-1.002%	54,811,976	+12.977%
2022-11-08	0.6470	0.6550	0.6412	0.6484	+0.216%	36,825,687	+11.845%
2022-11-07	0.6436	0.6483	0.6405	0.6470	+0.528%	19,284,738	+12.087%
2022-11-06	0.6458	0.6467	0.6418	0.6436	-0.310%	11,760,179	+12.679%
2022-11-05	0.6457	0.6475	0.6431	0.6456	-0.015%	11,819,794	+12.330%
2022-11-04	0.6284	0.6476	0.6282	0.6457	+2.753%	22,564,192	+12.312%
2022-11-03	0.6336	0.6374	0.6269	0.6284	-0.821%	19,423,975	+15.404%
2022-11-02	0.6391	0.6485	0.6250	0.6336	-0.845%	28,614,299	+14.457%
2022-11-01	0.6406	0.6459	0.6374	0.6390	-0.250%	21,610,452	+13.490%
2022-10-31	0.6399	0.6423	0.6365	0.6406	+0.109%	16,846,887	+13.206%
2022-10-30	0.6411	0.6422	0.6395	0.6399	-0.187%	12,082,410	+13.330%
2022-10-29	0.6408	0.6453	0.6401	0.6411	+0.062%	13,020,708	+13.118%
2022-10-28	0.6445	0.6512	0.6387	0.6407	-0.605%	15,748,572	+13.189%
2022-10-27	0.6485	0.6515	0.6425	0.6446	-0.601%	22,442,161	+12.504%
2022-10-26	0.6378	0.6505	0.6366	0.6485	+1.694%	21,034,508	+11.827%
2022-10-25	0.6326	0.6420	0.6301	0.6377	+0.822%	17,929,281	+13.721%
2022-10-24	0.6369	0.6370	0.6272	0.6325	-0.675%	20,477,745	+14.656%
2022-10-23	0.6360	0.6418	0.6314	0.6368	+0.126%	10,751,524	+13.882%
2022-10-22	0.6369	0.6375	0.6352	0.6360	-0.141%	8,121,141	+14.025%
2022-10-21	0.6274	0.6387	0.6211	0.6369	+1.514%	29,151,384	+13.864%
2022-10-20	0.6263	0.6350	0.6228	0.6274	+0.176%	17,270,816	+15.588%
2022-10-19	0.6315	0.6320	0.6252	0.6263	-0.839%	14,551,621	+15.791%
2022-10-18	0.6297	0.6340	0.6268	0.6316	+0.318%	20,711,056	+14.820%
2022-10-17	0.6228	0.6311	0.6216	0.6296	+1.092%	15,163,967	+15.184%
2022-10-16	0.6194	0.6231	0.6186	0.6228	+0.549%	6,651,019	+16.442%
2022-10-15	0.6196	0.6206	0.6190	0.6194	-0.032%	5,397,664	+17.081%
2022-10-14	0.6295	0.6341	0.6194	0.6196	-1.573%	14,558,194	+17.043%
2022-10-13	0.6280	0.6311	0.6171	0.6295	+0.255%	26,426,356	+15.203%
2022-10-12	0.6270	0.6299	0.6244	0.6279	+0.144%	14,856,003	+15.496%
2022-10-11	0.6298	0.6350	0.6250	0.6270	-0.445%	16,027,489	+15.662%
2022-10-10	0.6374	0.6500	0.6281	0.6298	-1.192%	17,810,859	+15.148%
2022-10-09	0.6362	0.6534	0.6352	0.6374	+0.189%	12,425,800	+13.775%
2022-10-08	0.6372	0.6383	0.6358	0.6362	-0.157%	7,669,681	+13.989%
2022-10-07	0.6415	0.6433	0.6363	0.6372	-0.670%	18,025,202	+13.810%
2022-10-06	0.6515	0.6538	0.6398	0.6415	-1.535%	20,516,949	+13.048%
2022-10-05	0.6511	0.6533	0.6420	0.6515	+0.061%	16,966,256	+11.312%
2022-10-04	0.6506	0.6544	0.6453	0.6511	+0.077%	18,855,806	+11.381%
2022-10-03	0.6418	0.6539	0.6413	0.6506	+1.371%	14,570,489	+11.466%
2022-10-02	0.6395	0.6428	0.6388	0.6418	+0.344%	7,315,456	+12.995%
2022-10-01	0.6397	0.6404	0.6391	0.6396	0.000%	5,886,737	+13.383%
2022-09-30	0.6508	0.6520	0.6393	0.6396	-1.721%	17,870,199	+13.383%
2022-09-29	0.6508	0.6516	0.6440	0.6508	0.000%	19,838,662	+11.432%
2022-09-28	0.6441	0.6560	0.6361	0.6508	+1.040%	22,851,962	+11.432%
2022-09-27	0.6474	0.6516	0.6416	0.6441	-0.479%	19,245,108	+12.591%
2022-09-26	0.6533	0.6541	0.6440	0.6472	-0.934%	21,169,973	+12.052%
2022-09-25	0.6524	0.6538	0.6507	0.6533	+0.138%	7,180,658	+11.006%
2022-09-24	0.6528	0.6533	0.6521	0.6524	-0.077%	7,891,163	+11.159%
2022-09-23	0.6642	0.6652	0.6520	0.6529	-1.686%	17,083,863	+11.074%
2022-09-22	0.6607	0.6667	0.6573	0.6641	+0.515%	16,945,166	+9.200%
2022-09-21	0.6693	0.6702	0.6605	0.6607	-1.285%	18,760,006	+9.762%
2022-09-20	0.6725	0.6739	0.6673	0.6693	-0.461%	15,492,099	+8.352%
2022-09-19	0.6723	0.6728	0.6666	0.6724	+0.030%	17,979,585	+7.852%
2022-09-18	0.6708	0.6726	0.6696	0.6722	+0.209%	9,224,108	+7.885%
2022-09-17	0.6712	0.6721	0.6703	0.6708	-0.060%	7,241,133	+8.110%
2022-09-16	0.6684	0.6722	0.6668	0.6712	+0.434%	18,333,143	+8.045%
2022-09-15	0.6744	0.6771	0.6682	0.6683	-0.905%	18,851,345	+8.514%
2022-09-14	0.6742	0.6783	0.6705	0.6744	+0.045%	18,591,208	+7.533%
2022-09-13	0.6893	0.6927	0.6723	0.6741	-2.205%	21,562,211	+7.580%
2022-09-12	0.6839	0.6895	0.6821	0.6893	+0.790%	17,796,981	+5.208%
2022-09-11	0.6831	0.6847	0.6812	0.6839	+0.132%	8,897,710	+6.039%
2022-09-10	0.6844	0.6845	0.6828	0.6830	-0.190%	11,197,524	+6.179%
2022-09-09	0.6765	0.6936	0.6763	0.6843	+1.153%	23,745,604	+5.977%
2022-09-08	0.6751	0.6787	0.6713	0.6765	+0.193%	19,462,506	+7.199%
2022-09-07	0.6732	0.6798	0.6694	0.6752	+0.282%	22,388,756	+7.405%
2022-09-06	0.6816	0.6838	0.6718	0.6733	-1.261%	20,394,545	+7.708%
2022-09-05	0.6788	0.6821	0.6765	0.6819	+0.471%	14,995,797	+6.350%
2022-09-04	0.6787	0.6801	0.6771	0.6787	0.000%	6,448,216	+6.851%
2022-09-03	0.6798	0.6806	0.6787	0.6787	-0.162%	4,022,588	+6.851%
2022-09-02	0.6791	0.6848	0.6776	0.6798	+0.103%	12,040,699	+6.678%
2022-09-01	0.6822	0.6840	0.6766	0.6791	-0.454%	17,919,517	+6.788%
2022-08-31	0.6846	0.6894	0.6820	0.6822	-0.351%	17,162,782	+6.303%
2022-08-30	0.6900	0.6947	0.6837	0.6846	-0.783%	17,695,228	+5.930%
2022-08-29	0.6852	0.6911	0.6831	0.6900	+0.686%	17,029,454	+5.101%
2022-08-28	0.6874	0.6896	0.6851	0.6853	-0.305%	9,090,965	+5.822%
2022-08-27	0.6876	0.6896	0.6866	0.6874	-0.029%	11,071,304	+5.499%
2022-08-26	0.6957	0.6997	0.6873	0.6876	-1.150%	19,292,374	+5.468%
2022-08-25	0.6900	0.6998	0.6894	0.6956	+0.812%	16,726,103	+4.255%
2022-08-24	0.6914	0.6950	0.6876	0.6900	-0.188%	17,931,019	+5.101%
2022-08-23	0.6869	0.6957	0.6842	0.6913	+0.641%	17,990,643	+4.904%
2022-08-22	0.6872	0.6919	0.6859	0.6869	-0.044%	16,817,431	+5.576%
2022-08-21	0.6861	0.6877	0.6856	0.6872	+0.160%	7,780,143	+5.530%
2022-08-20	0.6855	0.6867	0.6850	0.6861	+0.088%	10,650,578	+5.699%
2022-08-19	0.6902	0.6911	0.6852	0.6855	-0.681%	20,770,762	+5.791%
2022-08-18	0.6921	0.6960	0.6892	0.6902	-0.275%	14,352,152	+5.071%
2022-08-17	0.7013	0.7027	0.6905	0.6921	-1.326%	16,678,800	+4.783%
2022-08-16	0.7012	0.7032	0.6982	0.7014	+0.029%	16,290,953	+3.393%
2022-08-15	0.7111	0.7113	0.7003	0.7012	-1.392%	17,933,132	+3.423%
2022-08-14	0.7111	0.7119	0.7099	0.7111	0.000%	8,835,413	+1.983%
2022-08-13	0.7111	0.7126	0.7100	0.7111	-0.014%	10,294,631	+1.983%
2022-08-12	0.7091	0.7125	0.7070	0.7112	+0.296%	16,586,103	+1.969%
2022-08-11	0.7074	0.7126	0.7056	0.7091	+0.240%	19,226,527	+2.270%
2022-08-10	0.6952	0.7095	0.6941	0.7074	+1.755%	21,449,938	+2.516%
2022-08-09	0.6985	0.6990	0.6947	0.6952	-0.472%	14,264,210	+4.315%
2022-08-08	0.6901	0.6997	0.6897	0.6985	+1.232%	13,888,844	+3.822%
2022-08-07	0.6905	0.6948	0.6897	0.6900	-0.072%	11,452,193	+5.101%
2022-08-06	0.6910	0.6916	0.6902	0.6905	-0.058%	7,132,985	+5.025%
2022-08-05	0.6953	0.6973	0.6871	0.6909	-0.647%	16,997,874	+4.965%
2022-08-04	0.6930	0.6984	0.6930	0.6954	+0.332%	15,437,689	+4.285%
2022-08-03	0.6888	0.6949	0.6883	0.6931	+0.624%	16,502,613	+4.631%
2022-08-02	0.7016	0.7022	0.6887	0.6888	-1.824%	16,303,132	+5.285%
2022-08-01	0.6956	0.7037	0.6956	0.7016	+0.863%	14,275,134	+3.364%
2022-07-31	0.6977	0.6980	0.6954	0.6956	-0.301%	9,970,923	+4.255%
2022-07-30	0.6984	0.6985	0.6967	0.6977	-0.115%	10,398,966	+3.942%
2022-07-29	0.6990	0.7021	0.6913	0.6985	-0.072%	17,320,104	+3.822%
2022-07-28	0.6986	0.7001	0.6954	0.6990	+0.072%	17,042,874	+3.748%
2022-07-27	0.6937	0.7000	0.6906	0.6985	+0.677%	18,962,366	+3.822%
2022-07-26	0.6937	0.6978	0.6917	0.6938	+0.014%	16,989,652	+4.526%
2022-07-25	0.6909	0.6958	0.6886	0.6937	+0.391%	17,122,944	+4.541%
2022-07-24	0.6918	0.6928	0.6903	0.6910	-0.116%	9,138,258	+4.949%
2022-07-23	0.6907	0.6920	0.6906	0.6918	+0.159%	8,155,824	+4.828%
2022-07-22	0.6922	0.6969	0.6890	0.6907	-0.217%	17,092,038	+4.995%
2022-07-21	0.6882	0.6933	0.6858	0.6922	+0.581%	17,369,318	+4.767%
2022-07-20	0.6895	0.6926	0.6872	0.6882	-0.203%	19,580,830	+5.376%
2022-07-19	0.6813	0.6905	0.6801	0.6896	+1.218%	18,998,001	+5.162%
2022-07-18	0.6819	0.6858	0.6794	0.6813	-0.073%	18,454,104	+6.444%
2022-07-17	0.6784	0.6831	0.6772	0.6818	+0.501%	9,675,882	+6.366%
2022-07-16	0.6794	0.6796	0.6778	0.6784	-0.147%	8,895,902	+6.899%
2022-07-15	0.6763	0.6810	0.6724	0.6794	+0.473%	12,059,984	+6.741%
2022-07-14	0.6743	0.6791	0.6694	0.6762	+0.297%	15,497,060	+7.246%
2022-07-13	0.6754	0.6806	0.6731	0.6742	-0.192%	18,659,576	+7.565%
2022-07-12	0.6750	0.6787	0.6718	0.6755	+0.074%	18,126,933	+7.358%
2022-07-11	0.6855	0.6856	0.6734	0.6750	-1.532%	19,829,681	+7.437%
2022-07-10	0.6856	0.6863	0.6842	0.6855	-0.015%	5,629,282	+5.791%
2022-07-09	0.6868	0.6874	0.6852	0.6856	-0.160%	5,625,054	+5.776%
2022-07-08	0.6857	0.6882	0.6809	0.6867	+0.160%	12,304,437	+5.607%
2022-07-07	0.6800	0.6871	0.6800	0.6856	+0.824%	12,685,362	+5.776%
2022-07-06	0.6817	0.6860	0.6788	0.6800	-0.599%	12,926,794	+6.647%
2022-07-05	0.6889	0.6910	0.6775	0.6841	-0.711%	11,839,130	+6.008%
2022-07-04	0.6828	0.6917	0.6817	0.6890	+0.908%	12,013,256	+5.254%
2022-07-03	0.6833	0.6842	0.6817	0.6828	-0.073%	5,839,479	+6.210%
2022-07-02	0.6824	0.6865	0.6821	0.6833	+0.132%	7,174,078	+6.132%
2022-07-01	0.6891	0.6908	0.6791	0.6824	-0.972%	13,698,007	+6.272%
2022-06-30	0.6894	0.6936	0.6874	0.6891	-0.073%	20,884,467	+5.239%
2022-06-29	0.6914	0.6944	0.6877	0.6896	-0.260%	15,406,361	+5.162%
2022-06-28	0.6930	0.6975	0.6911	0.6914	-0.231%	13,308,701	+4.889%
2022-06-27	0.6942	0.6954	0.6916	0.6930	-0.158%	15,605,068	+4.646%
2022-06-26	0.6945	0.6956	0.6925	0.6941	-0.043%	9,180,358	+4.481%
2022-06-25	0.6944	0.6955	0.6932	0.6944	0.000%	10,541,747	+4.435%
2022-06-24	0.6908	0.6954	0.6895	0.6944	+0.536%	18,799,732	+4.435%
2022-06-23	0.6913	0.6933	0.6881	0.6907	-0.101%	15,392,115	+4.995%
2022-06-22	0.6970	0.6971	0.6891	0.6914	-0.803%	14,171,758	+4.889%
2022-06-21	0.6983	0.6998	0.6939	0.6970	-0.186%	16,821,181	+4.046%
2022-06-20	0.6971	0.7012	0.6943	0.6983	+0.158%	17,636,001	+3.852%
2022-06-19	0.6909	0.6972	0.6908	0.6972	+0.912%	15,347,310	+4.016%
2022-06-18	0.6947	0.6957	0.6890	0.6909	-0.533%	19,330,559	+4.965%
2022-06-17	0.7049	0.7052	0.6928	0.6946	-1.461%	15,276,622	+4.405%
2022-06-16	0.7053	0.7090	0.6962	0.7049	-0.170%	28,429,130	+2.880%
2022-06-15	0.6892	0.7072	0.6891	0.7061	+2.452%	35,032,926	+2.705%
2022-06-14	0.6951	0.6987	0.6875	0.6892	-0.849%	26,959,277	+5.223%
2022-06-13	0.7025	0.7066	0.6932	0.6951	-1.053%	33,735,694	+4.330%
2022-06-12	0.7033	0.7065	0.7021	0.7025	-0.128%	17,582,929	+3.231%
2022-06-11	0.7059	0.7065	0.7031	0.7034	-0.354%	14,278,636	+3.099%
2022-06-10	0.7108	0.7149	0.7050	0.7059	-0.689%	19,420,191	+2.734%
2022-06-09	0.7188	0.7205	0.7100	0.7108	-1.099%	17,630,737	+2.026%
2022-06-08	0.7227	0.7236	0.7181	0.7187	-0.540%	12,811,798	+0.904%
2022-06-07	0.7195	0.7268	0.7164	0.7226	+0.417%	19,662,511	+0.360%
2022-06-06	0.7213	0.7237	0.7194	0.7196	-0.250%	14,236,930	+0.778%
2022-06-05	0.7209	0.7224	0.7192	0.7214	+0.055%	9,685,652	+0.527%
2022-06-04	0.7215	0.7218	0.6890	0.7210	-0.069%	11,353,966	+0.583%
2022-06-03	0.7267	0.7283	0.7208	0.7215	-0.729%	12,255,088	+0.513%
2022-06-02	0.7170	0.7271	0.7145	0.7268	+1.367%	15,239,010	-0.220%
2022-06-01	0.7185	0.7233	0.7164	0.7170	-0.195%	13,662,082	+1.144%
2022-05-31	0.7195	0.7250	0.7156	0.7184	-0.167%	15,115,244	+0.947%
2022-05-30	0.7166	0.7206	0.7162	0.7196	+0.433%	14,712,463	+0.778%
2022-05-29	0.7148	0.7168	0.7146	0.7165	+0.238%	6,032,048	+1.214%
2022-05-28	0.7158	0.7175	0.7142	0.7148	-0.140%	10,191,173	+1.455%

.dark-mode .TYhr7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYhr7s{ color: #333333; background-color: white; border: 2px solid #333333; }AUDUSDTAustralian dollar / Tether USDcrypto

AUDUSDT
Australian dollar / Tether USD
crypto