Dark

AUDUSD
Australian Dollar / United States Dollar (FTXUS:AUD/USD)
crypto

Inactive

Nov 10, 2022 8:08:00 PM EST

0.7920USD+22.468%(+0.1453)7140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.62730	0.7920	0.62730	0.7920	+22.468%	714	0.000%
2022-11-09	0.64530	0.6467	0.64480	0.6467	+0.217%	664	+22.468%
2022-11-08	0.64680	0.6538	0.64430	0.6453	-0.232%	677	+22.734%
2022-11-07	0.64400	0.6475	0.64050	0.6468	+0.435%	2,419	+22.449%
2022-11-06	0.64740	0.6474	0.64160	0.6440	-0.525%	1,388	+22.981%
2022-11-05	0.64660	0.6476	0.64620	0.6474	+2.097%	1,519	+22.335%
2022-11-02	0.63980	0.6479	0.63370	0.6341	-0.891%	199	+24.901%
2022-11-01	0.64090	0.6457	0.63830	0.6398	-0.172%	30	+23.789%
2022-10-31	0.64010	0.6422	0.63740	0.6409	+0.125%	30	+23.576%
2022-10-30	0.64150	0.6440	0.64000	0.6401	-0.683%	326	+23.731%
2022-10-27	0.64850	0.6515	0.63850	0.6445	+0.940%	86	+22.886%
2022-10-25	0.63330	0.6403	0.63080	0.6385	+0.157%	282	+24.041%
2022-10-23	0.63770	0.6412	0.63590	0.6375	+1.577%	584	+24.235%
2022-10-20	0.62640	0.6351	0.62310	0.6276	+0.192%	418	+26.195%
2022-10-19	0.63060	0.6320	0.62510	0.6264	-0.666%	504	+26.437%
2022-10-18	0.62870	0.6327	0.62660	0.6306	+0.302%	10	+25.595%
2022-10-17	0.62140	0.6301	0.61950	0.6287	+1.175%	31	+25.974%
2022-10-16	0.61940	0.6214	0.61940	0.6214	+0.323%	29	+27.454%
2022-10-15	0.62010	0.6211	0.61940	0.6194	-0.113%	57	+27.866%
2022-10-14	0.62920	0.6340	0.61930	0.6201	-1.446%	657	+27.721%
2022-10-13	0.62760	0.6305	0.61720	0.6292	-3.245%	10	+25.874%
2022-10-04	0.64930	0.6533	0.64380	0.6503	+0.154%	295	+21.790%
2022-10-03	0.64160	0.6511	0.63830	0.6493	+1.200%	95	+21.978%
2022-10-02	0.64020	0.7332	0.63830	0.6416	+0.219%	760	+23.441%
2022-09-30	0.64980	0.6512	0.63890	0.6402	-1.417%	823	+23.711%
2022-09-28	0.64260	0.6518	0.63630	0.6494	+1.058%	852	+21.959%
2022-09-27	0.64690	0.6502	0.64120	0.6426	-1.442%	16	+23.249%
2022-09-25	0.65280	0.6617	0.65110	0.6520	-0.168%	30	+21.472%
2022-09-23	0.66300	0.6637	0.65100	0.6531	-1.493%	4	+21.268%
2022-09-22	0.66160	0.6650	0.65810	0.6630	+0.212%	40	+19.457%
2022-09-21	0.66860	0.6692	0.66120	0.6616	-1.416%	37	+19.710%
2022-09-16	0.66830	0.6711	0.66670	0.6711	+0.419%	185	+18.015%
2022-09-15	0.67420	0.6755	0.66830	0.6683	-0.875%	186	+18.510%
2022-09-14	0.67380	0.6834	0.67060	0.6742	-1.346%	13	+17.473%
2022-09-11	0.68350	0.6841	0.68290	0.6834	-0.015%	146	+15.891%
2022-09-09	0.67550	0.6865	0.67550	0.6835	+1.184%	3	+15.874%
2022-09-08	0.67480	0.6781	0.67150	0.6755	-0.793%	0.99920992	+17.246%
2022-09-02	0.67930	0.6842	0.67770	0.6809	+0.236%	150	+16.317%
2022-09-01	0.68270	0.6955	0.67730	0.6793	-2.413%	27	+16.591%
2022-08-25	0.68720	0.6978	0.68720	0.6961	+1.295%	237	+13.777%
2022-08-22	0.68760	0.6918	0.68690	0.6872	-0.808%	2	+15.250%
2022-08-17	0.70140	0.7017	0.69120	0.6928	-1.226%	3	+14.319%
2022-08-16	0.70260	0.7130	0.69930	0.7014	-1.572%	7	+12.917%
2022-08-14	0.71300	0.7130	0.71230	0.7126	-0.056%	14	+11.142%
2022-08-13	0.71120	0.7130	0.71080	0.7130	+0.507%	1	+11.080%
2022-08-11	0.70730	0.7126	0.70730	0.7094	+0.297%	47	+11.644%
2022-08-10	0.69630	0.7099	0.69550	0.7073	+1.144%	65	+11.975%
2022-08-08	0.69120	0.6998	0.69070	0.6993	+0.764%	195	+13.256%
2022-08-03	0.69020	0.6952	0.68980	0.6940	+0.551%	40	+14.121%
2022-08-02	0.70220	0.7022	0.69020	0.6902	-1.709%	71	+14.749%
2022-08-01	0.69790	0.7040	0.69790	0.7022	+0.616%	278	+12.788%
2022-07-29	0.70150	0.7015	0.69300	0.6979	-0.513%	366	+13.483%
2022-07-28	0.70050	0.7015	0.69770	0.7015	+0.143%	213	+12.901%
2022-07-27	0.69420	0.7009	0.69260	0.7005	+0.908%	2	+13.062%
2022-07-26	0.69550	0.6981	0.69300	0.6942	-0.187%	7,886	+14.088%
2022-07-25	0.69160	0.6967	0.68970	0.6955	+0.564%	46	+13.875%
2022-07-24	0.69190	0.6940	0.69160	0.6916	-0.043%	722	+14.517%
2022-07-23	0.69200	0.6920	0.69160	0.6919	-0.014%	585	+14.467%
2022-07-22	0.69160	0.6966	0.69050	0.6920	+0.058%	35,903	+14.451%
2022-07-21	0.69020	0.6928	0.68750	0.6916	+0.203%	85,261	+14.517%
2022-07-20	0.68870	0.6918	0.68810	0.6902	+0.218%	215	+14.749%
2022-07-19	0.68050	0.6903	0.68050	0.6887	+1.160%	150	+14.999%
2022-07-17	0.68050	0.6808	0.68010	0.6808	+0.044%	315	+16.334%
2022-07-16	0.68060	0.6806	0.68050	0.6805	-0.015%	140	+16.385%
2022-07-15	0.67460	0.6806	0.67310	0.6806	+0.889%	9	+16.368%
2022-07-14	0.67450	0.6781	0.66990	0.6746	-0.148%	317,953	+17.403%
2022-07-12	0.67360	0.6764	0.67220	0.6756	+0.297%	8	+17.229%
2022-07-11	0.68450	0.6845	0.67280	0.6736	-1.592%	5,319	+17.577%
2022-07-09	0.68440	0.6866	0.68360	0.6845	+0.015%	328	+15.705%
2022-07-08	0.68420	0.6860	0.68040	0.6844	+0.029%	179	+15.722%
2022-07-07	0.67850	0.6854	0.67760	0.6842	+0.840%	170	+15.756%
2022-07-06	0.67950	0.6817	0.67740	0.6785	-0.147%	154	+16.728%
2022-07-05	0.68670	0.6884	0.67720	0.6795	-1.048%	3,083	+16.556%
2022-07-04	0.68070	0.6879	0.68000	0.6867	+0.896%	56	+15.334%
2022-07-01	0.69040	0.6912	0.67760	0.6806	-1.419%	2,967	+16.368%
2022-06-30	0.68850	0.6950	0.68620	0.6904	-0.504%	634	+14.716%
2022-06-26	0.69370	0.6955	0.69330	0.6939	+0.029%	12	+14.137%
2022-06-25	0.69340	0.6947	0.69330	0.6937	+0.043%	4	+14.170%
2022-06-24	0.69000	0.6946	0.68850	0.6934	+0.420%	14	+14.220%
2022-06-22	0.69600	0.6960	0.68850	0.6905	-0.790%	55	+14.699%
2022-06-21	0.69520	0.6989	0.69290	0.6960	+0.433%	23	+13.793%
2022-06-19	0.69490	0.6949	0.69040	0.6930	-0.273%	7	+14.286%
2022-06-18	0.69450	0.6949	0.69450	0.6949	-1.096%	9	+13.973%
2022-06-15	0.68930	0.7026	0.68930	0.7026	+1.929%	4	+12.724%
2022-06-14	0.69350	0.6969	0.68850	0.6893	-0.606%	4,356	+14.899%
2022-06-13	0.70280	0.7037	0.69260	0.6935	-1.323%	727	+14.203%
2022-06-12	0.70430	0.7053	0.70280	0.7028	-0.213%	3	+12.692%
2022-06-11	0.70450	0.7045	0.70430	0.7043	-0.028%	4	+12.452%
2022-06-10	0.71100	0.7144	0.70430	0.7045	-0.914%	6	+12.420%
2022-06-09	0.71850	0.7201	0.71050	0.7110	-1.510%	7	+11.392%
2022-06-07	0.71840	0.7241	0.71500	0.7219	+0.487%	0.99606664	+9.710%
2022-06-06	0.72090	0.7222	0.71770	0.7184	-0.416%	20	+10.245%
2022-06-03	0.72640	0.7281	0.72090	0.7214	-0.688%	52	+9.787%
2022-06-02	0.71700	0.7271	0.71380	0.7264	+1.311%	283	+9.031%
2022-06-01	0.71820	0.7215	0.71510	0.7170	-0.292%	604	+10.460%
2022-05-30	0.71550	0.7197	0.71470	0.7191	+0.461%	117	+10.138%
2022-05-27	0.70960	0.7158	0.70860	0.7158	+0.874%	23,870	+10.645%
2022-05-26	0.70880	0.7106	0.70580	0.7096	+0.113%	66	+11.612%
2022-05-23	0.70620	0.7126	0.70470	0.7088	+0.368%	142	+11.738%
2022-05-22	0.70450	0.7070	0.70430	0.7062	+0.270%	161	+12.150%
2022-05-20	0.70450	0.7071	0.69890	0.7043	-0.028%	21	+12.452%
2022-05-19	0.69620	0.7071	0.69580	0.7045	+0.228%	21	+12.420%
2022-05-17	0.69720	0.7039	0.69460	0.7029	+0.818%	14	+12.676%
2022-05-16	0.69450	0.6981	0.68770	0.6972	+0.389%	98	+13.597%
2022-05-15	0.69410	0.6952	0.69290	0.6945	+0.058%	238	+14.039%
2022-05-14	0.69400	0.6943	0.69310	0.6941	+0.014%	33	+14.105%
2022-05-13	0.68680	0.6940	0.68500	0.6940	+1.048%	7	+14.121%
2022-05-12	0.69380	0.7002	0.68430	0.6868	-1.009%	6,744	+15.317%
2022-05-11	0.69370	0.7038	0.69330	0.6938	+0.014%	289	+14.154%
2022-05-10	0.69540	0.6981	0.69150	0.6937	-0.244%	430	+14.170%
2022-05-09	0.70470	0.7078	0.69450	0.6954	-4.122%	6,589	+13.891%
2022-05-04	0.71000	0.7264	0.70920	0.7253	+2.155%	13	+9.196%
2022-05-03	0.70510	0.7146	0.70510	0.7100	+0.695%	5	+11.549%
2022-05-02	0.70630	0.7079	0.70320	0.7051	-0.127%	1,425	+12.324%
2022-04-30	0.70650	0.7093	0.70600	0.7060	-0.071%	8	+12.181%
2022-04-29	0.71060	0.7178	0.70620	0.7065	-0.577%	35	+12.102%
2022-04-28	0.71210	0.7159	0.70570	0.7106	-0.211%	2,812	+11.455%
2022-04-27	0.71440	0.7200	0.71040	0.7121	-0.822%	24	+11.220%
2022-04-25	0.72340	0.7246	0.71370	0.7180	-0.746%	2,782	+10.306%
2022-04-24	0.72460	0.7256	0.72340	0.7234	-0.152%	7	+9.483%
2022-04-22	0.73630	0.7371	0.72370	0.7245	-1.949%	26	+9.317%
2022-04-19	0.73570	0.7395	0.73460	0.7389	+0.435%	158	+7.186%
2022-04-18	0.73960	0.7400	0.73450	0.7357	-0.527%	2,035	+7.653%
2022-04-15	0.74080	0.7414	0.73930	0.7396	-0.162%	1,519	+7.085%
2022-04-14	0.74550	0.7483	0.74030	0.7408	-0.630%	1	+6.911%
2022-04-12	0.74160	0.7490	0.74020	0.7455	+0.067%	308	+6.237%
2022-04-10	0.74610	0.7464	0.74500	0.7450	-0.147%	20	+6.309%
2022-04-09	0.74570	0.7461	0.74530	0.7461	+0.054%	234	+6.152%
2022-04-08	0.74800	0.7488	0.74280	0.7457	-0.307%	40	+6.209%
2022-04-07	0.75080	0.7532	0.74680	0.7480	-0.373%	4,990	+5.882%
2022-04-06	0.75880	0.7630	0.74880	0.7508	-1.054%	2	+5.487%
2022-04-05	0.75400	0.7656	0.75160	0.7588	+1.173%	190	+4.375%
2022-04-02	0.74980	0.7500	0.74910	0.7500	+0.120%	5	+5.600%
2022-03-31	0.75020	0.7522	0.74720	0.7491	-0.147%	5	+5.727%
2022-03-30	0.75160	0.7534	0.74980	0.7502	-0.186%	1,394	+5.572%
2022-03-29	0.74950	0.7522	0.74600	0.7516	+0.280%	328	+5.375%
2022-03-28	0.75140	0.7539	0.74690	0.7495	-0.253%	91	+5.670%
2022-03-27	0.75170	0.7535	0.75080	0.7514	-0.040%	61	+5.403%
2022-03-25	0.75100	0.7535	0.74630	0.7517	+0.724%	55	+5.361%
2022-03-22	0.73990	0.7476	0.73780	0.7463	+0.865%	13	+6.124%
2022-03-21	0.74100	0.7422	0.73770	0.7399	-0.148%	67	+7.041%
2022-03-20	0.74150	0.7415	0.74070	0.7410	-0.067%	1	+6.883%
2022-03-19	0.74130	0.7415	0.74090	0.7415	+0.027%	1	+6.811%
2022-03-18	0.73840	0.7414	0.73630	0.7413	+0.393%	25	+6.839%
2022-03-17	0.72880	0.7392	0.72860	0.7384	+1.317%	728	+7.259%
2022-03-16	0.71890	0.7295	0.71840	0.7288	+1.377%	176	+8.672%
2022-03-15	0.72910	0.7387	0.71000	0.7189	-1.399%	2,799	+10.168%
2022-03-14	0.72920	0.7293	0.72870	0.7291	-0.014%	87	+8.627%
2022-03-13	0.72910	0.7295	0.72870	0.7292	+0.014%	35	+8.612%
2022-03-12	0.72940	0.7296	0.72900	0.7291	-0.041%	8	+8.627%
2022-03-11	0.73630	0.7363	0.72870	0.7294	-0.314%	96	+8.582%
2022-03-09	0.72640	0.7335	0.72510	0.7317	+0.730%	135	+8.241%
2022-03-08	0.73290	0.7406	0.72470	0.7264	-0.887%	10	+9.031%
2022-03-07	0.73900	0.7439	0.73110	0.7329	-0.556%	89	+8.064%
2022-03-05	0.73690	0.7370	0.73670	0.7370	+0.014%	135	+7.463%
2022-03-04	0.73330	0.7377	0.73020	0.7369	+0.491%	92	+7.477%
2022-03-03	0.72910	0.7345	0.72670	0.7333	+0.576%	99	+8.005%
2022-03-02	0.72600	0.7305	0.72440	0.7291	+0.427%	1,373	+8.627%
2022-03-01	0.72620	0.7284	0.72430	0.7260	-0.028%	259	+9.091%
2022-02-28	0.71830	0.7267	0.71690	0.7262	+0.526%	270	+9.061%
2022-02-25	0.71590	0.7234	0.71430	0.7224	+0.908%	201	+9.635%
2022-02-24	0.72250	0.7225	0.70950	0.7159	-0.913%	2,421	+10.630%
2022-02-23	0.72230	0.7281	0.72200	0.7225	+0.028%	2,911	+9.619%
2022-02-22	0.71840	0.7230	0.71820	0.7223	+0.543%	1,001	+9.650%
2022-02-21	0.71710	0.7220	0.71710	0.7184	+0.125%	9,155	+10.245%
2022-02-19	0.71780	0.7178	0.71750	0.7175	-0.042%	3,202	+10.383%
2022-02-18	0.71890	0.7222	0.71650	0.7178	-0.153%	5,576	+10.337%
2022-02-17	0.71940	0.7212	0.71530	0.7189	-0.070%	5,511	+10.168%
2022-02-16	0.71460	0.7205	0.71420	0.7194	+0.672%	6,820	+10.092%
2022-02-15	0.71310	0.7153	0.71030	0.7146	+0.112%	36	+10.831%
2022-02-12	0.71370	0.7152	0.71370	0.7138	+0.014%	583,236	+10.955%
2022-02-11	0.71640	0.7179	0.71090	0.7137	-0.377%	5,526	+10.971%
2022-02-10	0.71800	0.7246	0.71530	0.7164	-0.223%	17,695	+10.553%
2022-02-09	0.71420	0.7192	0.71330	0.7180	+0.532%	7	+10.306%
2022-02-08	0.71240	0.7146	0.71080	0.7142	+0.253%	4	+10.893%
2022-02-07	0.70820	0.7128	0.70680	0.7124	+0.721%	65	+11.173%
2022-02-04	0.71410	0.7147	0.70540	0.7073	-0.952%	149	+11.975%
2022-02-03	0.71220	0.7163	0.71120	0.7141	+0.267%	17	+10.909%
2022-02-02	0.71310	0.7156	0.71190	0.7122	-0.126%	21	+11.205%
2022-02-01	0.70690	0.7135	0.70350	0.7131	+0.877%	4,224	+11.064%
2022-01-31	0.69960	0.7072	0.69890	0.7069	+1.145%	49	+12.038%
2022-01-29	0.69870	0.6989	0.69870	0.6989	+0.029%	2,146	+13.321%
2022-01-28	0.70330	0.7043	0.69700	0.6987	-0.654%	1,497	+13.353%
2022-01-27	0.71190	0.7119	0.70250	0.7033	-1.208%	1,517	+12.612%
2022-01-26	0.71570	0.7176	0.70970	0.7119	-0.531%	2,171	+11.252%
2022-01-25	0.71490	0.7168	0.71240	0.7157	+0.112%	29	+10.661%
2022-01-24	0.71840	0.7184	0.71020	0.7149	-0.473%	15,769	+10.785%
2022-01-22	0.71800	0.7183	0.71800	0.7183	0.000%	2	+10.260%
2022-01-18	0.72080	0.7223	0.71710	0.7183	-0.347%	2,801	+10.260%
2022-01-15	0.72080	0.7208	0.72080	0.7208	-1.043%	2	+9.878%
2022-01-13	0.72820	0.7312	0.72760	0.7284	+0.027%	118	+8.731%
2022-01-12	0.72080	0.7290	0.72030	0.7282	+1.463%	619	+8.761%
2022-01-10	0.71670	0.7192	0.71510	0.7177	+0.279%	20	+10.353%
2022-01-06	0.72200	0.7253	0.71450	0.7157	-0.873%	97	+10.661%
2022-01-05	0.72350	0.7265	0.72140	0.7220	-0.207%	45	+9.695%
2022-01-04	0.71920	0.7245	0.71860	0.7235	+0.598%	51,051	+9.468%
2022-01-03	0.72640	0.7272	0.71840	0.7192	-0.991%	3,080	+10.122%
2022-01-02	0.72600	0.7272	0.72550	0.7264	+0.429%	14	+9.031%
2021-12-28	0.72320	0.7258	0.72190	0.7233	+0.152%	310	+9.498%
2021-12-24	0.72300	0.7240	0.72190	0.7222	-0.111%	45	+9.665%
2021-12-23	0.72160	0.7248	0.72000	0.7230	+0.194%	7	+9.544%
2021-12-22	0.71440	0.7230	0.71240	0.7216	+1.008%	70	+9.756%
2021-12-21	0.71070	0.7154	0.71000	0.7144	+0.521%	272	+10.862%
2021-12-20	0.71170	0.7129	0.70830	0.7107	-0.962%	2,343	+11.439%
2021-12-16	0.71650	0.7224	0.71400	0.7176	+0.154%	57	+10.368%
2021-12-15	0.71010	0.7174	0.70980	0.7165	+0.901%	41	+10.537%
2021-12-14	0.71310	0.7140	0.70910	0.7101	-0.879%	7,051	+11.534%
2021-12-12	0.71700	0.7172	0.71440	0.7164	-0.084%	13,253	+10.553%
2021-12-11	0.71680	0.7170	0.71650	0.7170	+0.028%	71	+10.460%
2021-12-10	0.71490	0.7180	0.71350	0.7168	+0.266%	271	+10.491%
2021-12-09	0.71680	0.7181	0.71390	0.7149	-0.265%	138	+10.785%
2021-12-08	0.71210	0.7178	0.71180	0.7168	+0.660%	310	+10.491%
2021-12-07	0.70380	0.7124	0.70330	0.7121	+1.179%	45	+11.220%
2021-12-06	0.70055	0.7050	0.69975	0.7038	+0.371%	996	+12.532%
2021-12-04	0.69990	0.7012	0.69990	0.7012	+0.186%	125	+12.949%
2021-12-03	0.70830	0.7086	0.69990	0.6999	-1.186%	146,618	+13.159%
2021-12-02	0.70950	0.7103	0.70800	0.7083	-0.169%	209	+11.817%
2021-12-01	0.70990	0.7147	0.70860	0.7095	-0.056%	46	+11.628%
2021-11-30	0.71370	0.7143	0.70600	0.7099	-0.463%	79	+11.565%
2021-11-28	0.71140	0.7152	0.71070	0.7132	+0.197%	3	+11.049%
2021-11-26	0.71330	0.7166	0.71070	0.7118	-0.210%	4,262	+11.267%
2021-11-25	0.71970	0.7213	0.71330	0.7133	-1.137%	5	+11.033%
2021-11-23	0.72230	0.7247	0.72040	0.7215	-0.111%	588	+9.771%
2021-11-22	0.72260	0.7265	0.72190	0.7223	-0.111%	30	+9.650%
2021-11-19	0.72730	0.7289	0.72090	0.7231	-0.495%	512	+9.528%
2021-11-17	0.73010	0.7302	0.72580	0.7267	-1.089%	58	+8.986%
2021-11-15	0.73270	0.7366	0.73220	0.7347	+0.300%	277	+7.799%
2021-11-13	0.73290	0.7332	0.73240	0.7325	+0.453%	355	+8.123%
2021-11-11	0.73340	0.7340	0.72870	0.7292	-1.139%	510	+8.612%
2021-11-09	0.74120	0.7428	0.73620	0.7376	-0.311%	168	+7.375%
2021-11-06	0.74000	0.7400	0.73990	0.7399	-0.014%	813	+7.041%
2021-11-05	0.74030	0.7409	0.73650	0.7400	-0.041%	840	+7.027%
2021-11-04	0.74650	0.7465	0.73870	0.7403	-0.831%	88	+6.984%
2021-11-03	0.74320	0.7465	0.74170	0.7465	+0.444%	12,227	+6.095%
2021-11-02	0.75230	0.7530	0.74220	0.7432	-1.210%	200	+6.566%
2021-11-01	0.75180	0.7533	0.74900	0.7523	+0.040%	17	+5.277%
2021-10-30	0.75170	0.7520	0.75120	0.7520	+0.040%	333	+5.319%
2021-10-29	0.75310	0.7550	0.75040	0.7517	-0.186%	50	+5.361%
2021-10-28	0.75010	0.7550	0.74800	0.7531	+0.400%	24,153	+5.165%
2021-10-27	0.75080	0.7532	0.74910	0.7501	-0.093%	39	+5.586%
2021-10-26	0.74910	0.7523	0.74900	0.7508	+0.227%	93	+5.487%
2021-10-25	0.74640	0.7502	0.74630	0.7491	+0.362%	99	+5.727%
2021-10-24	0.74710	0.7471	0.74580	0.7464	-0.027%	116	+6.109%
2021-10-21	0.75150	0.7545	0.73380	0.7466	-0.652%	208	+6.081%
2021-10-20	0.74770	0.7522	0.74690	0.7515	+0.508%	117	+5.389%
2021-10-19	0.74160	0.7484	0.74160	0.7477	+0.714%	61	+5.925%
2021-10-17	0.74200	0.7435	0.74140	0.7424	+0.040%	2,006	+6.681%
2021-10-15	0.74130	0.7427	0.73830	0.7421	+0.108%	153	+6.724%
2021-10-14	0.73820	0.7426	0.73740	0.7413	+1.036%	50	+6.839%
2021-10-12	0.73490	0.7383	0.73340	0.7337	-0.163%	119	+7.946%
2021-10-11	0.72960	0.7370	0.72960	0.7349	+0.726%	173	+7.770%
2021-10-10	0.73070	0.7324	0.72680	0.7296	-0.151%	176	+8.553%
2021-10-08	0.73210	0.7334	0.72910	0.7307	-0.191%	772	+8.389%
2021-10-07	0.72840	0.7324	0.72740	0.7321	+0.425%	4,194	+8.182%
2021-10-05	0.72870	0.7298	0.72510	0.7290	+0.413%	21	+8.642%
2021-10-01	0.72320	0.7273	0.71960	0.7260	+0.387%	14	+9.091%
2021-09-30	0.71770	0.7256	0.71770	0.7232	+0.766%	14	+9.513%
2021-09-29	0.72450	0.7263	0.71720	0.7177	-1.388%	223	+10.353%
2021-09-27	0.72640	0.7289	0.72500	0.7278	+0.193%	17	+8.821%
2021-09-26	0.72630	0.7293	0.72460	0.7264	+0.014%	137	+9.031%
2021-09-25	0.72610	0.7275	0.72610	0.7263	-0.493%	69	+9.046%
2021-09-23	0.72350	0.7312	0.72240	0.7299	+0.885%	36	+8.508%
2021-09-22	0.72270	0.7294	0.72270	0.7235	-0.289%	1,418	+9.468%
2021-09-20	0.72650	0.7280	0.72210	0.7256	-0.124%	2,754	+9.151%
2021-09-19	0.72780	0.7280	0.72600	0.7265	-0.179%	1,200	+9.016%
2021-09-18	0.72780	0.7278	0.72740	0.7278	0.000%	1	+8.821%
2021-09-17	0.72940	0.7319	0.72650	0.7278	-0.804%	877	+8.821%
2021-09-15	0.73190	0.7343	0.73030	0.7337	+0.246%	67	+7.946%
2021-09-14	0.74110	0.7411	0.73150	0.7319	-1.241%	136	+8.212%
2021-09-13	0.73570	0.7534	0.73550	0.7411	+0.734%	3	+6.868%
2021-09-12	0.73540	0.7357	0.73500	0.7357	+0.041%	2,010	+7.653%
2021-09-11	0.73550	0.7355	0.73540	0.7354	-0.014%	1,077	+7.696%
2021-09-10	0.73690	0.7407	0.73510	0.7355	-0.190%	1,847	+7.682%
2021-09-09	0.73640	0.7391	0.73480	0.7369	+0.068%	687	+7.477%
2021-09-08	0.73900	0.7398	0.73440	0.7364	-1.022%	6,966	+7.550%
2021-09-06	0.74480	0.7573	0.74290	0.7440	-0.107%	607	+6.452%
2021-09-05	0.74620	0.7462	0.74480	0.7448	-0.188%	100	+6.337%
2021-09-04	0.74580	0.7462	0.74320	0.7462	+0.054%	150	+6.138%
2021-09-03	0.74010	0.7475	0.73970	0.7458	+0.770%	7,533	+6.195%
2021-09-02	0.73660	0.7406	0.73440	0.7401	+0.475%	60,147	+7.013%
2021-09-01	0.73180	0.7381	0.73110	0.7366	+0.656%	10	+7.521%
2021-08-31	0.72950	0.7339	0.72900	0.7318	+0.082%	20,972	+8.226%
2021-08-29	0.73120	0.7315	0.72830	0.7312	+0.481%	684	+8.315%
2021-08-25	0.72490	0.7278	0.72240	0.7277	+0.386%	4	+8.836%
2021-08-24	0.72090	0.7269	0.71970	0.7249	+1.385%	20	+9.256%
2021-08-19	0.72340	0.7234	0.71470	0.7150	-1.161%	5,562	+10.769%
2021-08-18	0.72580	0.7269	0.72340	0.7234	-0.331%	93	+9.483%
2021-08-17	0.73370	0.7337	0.72450	0.7258	-1.077%	266	+9.121%
2021-08-16	0.73680	0.7368	0.73230	0.7337	-0.421%	100,325	+7.946%
2021-08-15	0.73710	0.7375	0.73550	0.7368	-0.041%	10,982	+7.492%
2021-08-14	0.73690	0.7375	0.73690	0.7371	+0.422%	11,005	+7.448%
2021-08-12	0.73700	0.7371	0.73360	0.7340	+0.095%	43,467	+7.902%
2021-08-09	0.73400	0.7365	0.73300	0.7333	-0.677%	677	+8.005%
2021-08-04	0.73960	0.7424	0.73730	0.7383	+0.312%	2	+7.273%
2021-08-02	0.73450	0.7381	0.73340	0.7360	+0.204%	20	+7.609%
2021-08-01	0.73460	0.7368	0.73260	0.7345	-0.528%	330,130	+7.828%
2021-07-26	0.73650	0.7389	0.73380	0.7384	+0.381%	3	+7.259%
2021-07-21	0.73410	0.7368	0.72940	0.7356	-0.487%	6	+7.667%
2021-07-18	0.74010	0.7429	0.73910	0.7392	-0.108%	3	+7.143%
2021-07-16	0.74280	0.7464	0.73950	0.7400	-1.202%	11	+7.027%
2021-07-11	0.74940	0.7497	0.74670	0.7490	-0.053%	228,448	+5.741%
2021-07-10	0.74940	0.7494	0.74940	0.7494	-1.265%	66	+5.685%
2021-06-25	0.75810	0.7616	0.75740	0.7590	+1.471%	40	+4.348%
2021-06-18	0.75600	0.7565	0.74800	0.7480	-1.058%	2	+5.882%
2021-06-17	0.76170	0.7643	0.75420	0.7560	-0.748%	1,514	+4.762%
2021-06-16	0.76840	0.7715	0.76090	0.7617	-0.872%	20	+3.978%
2021-06-15	0.77130	0.7719	0.76770	0.7684	-0.376%	13,861	+3.071%
2021-06-14	0.77110	0.7740	0.76970	0.7713	+0.039%	106	+2.684%
2021-06-11	0.77550	0.7776	0.76910	0.7710	-0.580%	12	+2.724%
2021-06-10	0.77340	0.7760	0.77250	0.7755	+0.272%	13	+2.128%
2021-06-09	0.77420	0.7762	0.77320	0.7734	-0.103%	1,504	+2.405%
2021-06-08	0.77570	0.7762	0.77380	0.7742	-0.193%	43,277	+2.299%
2021-06-07	0.77370	0.7764	0.77290	0.7757	+0.258%	537	+2.101%
2021-06-04	0.76630	0.7744	0.76500	0.7737	-0.077%	1,557	+2.365%
2021-05-31	0.77100	0.7743	0.77050	0.7743	+0.428%	7	+2.286%
2021-05-30	0.77170	0.7725	0.77100	0.7710	-0.465%	60	+2.724%
2021-05-26	0.77640	0.7806	0.77380	0.7746	-0.232%	17	+2.246%
2021-05-25	0.77500	0.7774	0.77500	0.7764	+0.219%	2	+2.009%
2021-05-22	0.77500	0.7750	0.77470	0.7747	-0.013%	405	+2.233%
2021-05-19	0.77790	0.7813	0.76860	0.7748	-0.193%	39,467	+2.220%
2021-05-14	0.77330	0.7776	0.77190	0.7763	+0.388%	13	+2.022%
2021-05-13	0.77280	0.7738	0.76950	0.7733	+0.065%	62,207	+2.418%
2021-05-12	0.78360	0.7837	0.77230	0.7728	-1.378%	474	+2.484%
2021-05-11	0.78350	0.7845	0.78240	0.7836	+0.013%	54,245	+1.072%
2021-05-10	0.78540	0.7879	0.78240	0.7835	-0.242%	76,457	+1.085%
2021-05-09	0.78410	0.7856	0.78400	0.7854	+0.166%	11,255	+0.840%
2021-05-08	0.78430	0.7848	0.78410	0.7841	-0.026%	3,713	+1.008%
2021-05-07	0.77820	0.7863	0.77630	0.7843	+1.765%	362	+0.982%
2021-05-04	0.77580	0.7770	0.76790	0.7707	-0.862%	2	+2.764%
2021-04-29	0.77960	0.7811	0.77540	0.7774	-0.282%	43	+1.878%
2021-04-28	0.77630	0.7801	0.77270	0.7796	+0.425%	3	+1.591%
2021-04-27	0.77990	0.7799	0.77620	0.7763	-0.462%	215	+2.022%
2021-04-26	0.77410	0.7808	0.77400	0.7799	+0.749%	257	+1.551%
2021-04-25	0.77410	0.7748	0.77380	0.7741	0.000%	0.99969863	+2.312%
2021-04-24	0.77340	0.7741	0.77340	0.7741	+0.454%	2	+2.312%
2021-04-22	0.77440	0.7752	0.77000	0.7706	-0.491%	2,217	+2.777%
2021-04-21	0.77060	0.7752	0.76950	0.7744	+0.493%	3,456	+2.273%
2021-04-20	0.77440	0.7793	0.77020	0.7706	-0.491%	7,141	+2.777%
2021-04-19	0.77090	0.7760	0.76340	0.7744	+0.285%	14	+2.273%
2021-04-17	0.77260	0.7726	0.77210	0.7722	-0.052%	1,013	+2.564%
2021-04-16	0.77390	0.7744	0.77190	0.7726	-0.168%	77	+2.511%
2021-04-15	0.77090	0.7748	0.76910	0.7739	+1.628%	1,057	+2.339%
2021-04-10	0.76190	0.7622	0.76140	0.7615	-0.497%	10	+4.005%
2021-04-08	0.76090	0.7656	0.75990	0.7653	+0.499%	10	+3.489%
2021-04-04	0.76090	0.7618	0.75970	0.7615	+0.079%	133	+4.005%
2021-04-02	0.76160	0.7632	0.75930	0.7609	-0.301%	263	+4.087%
2021-03-29	0.76340	0.7651	0.76110	0.7632	+0.092%	82,054	+3.774%
2021-03-26	0.75830	0.7633	0.75750	0.7625	+0.554%	40,936	+3.869%
2021-03-25	0.75790	0.7602	0.75570	0.7583	+0.053%	224,636	+4.444%
2021-03-24	0.75980	0.7619	0.75710	0.7579	-0.250%	2,533,048	+4.499%
2021-03-23	0.77370	0.7737	0.75920	0.7598	-1.797%	485,001	+4.238%
2021-03-22	0.77100	0.7751	0.76990	0.7737	+0.350%	519,236	+2.365%
2021-03-21	0.77400	0.7742	0.76850	0.7710	-0.388%	1,470,317	+2.724%
2021-03-20	0.77420	0.7753	0.77340	0.7740	-0.090%	1,717,901	+2.326%
2021-03-18	0.78050	0.7846	0.77440	0.7747	-0.743%	9,720	+2.233%
2021-03-17	0.77410	0.7808	0.76940	0.7805	+0.827%	2,080,180	+1.473%
2021-03-16	0.77440	0.7748	0.77110	0.7741	-0.039%	64	+2.312%
2021-03-15	0.77580	0.7771	0.77030	0.7744	-0.180%	1,825	+2.273%
2021-03-14	0.77600	0.7760	0.77480	0.7758	-0.026%	54,456	+2.088%
2021-03-13	0.77620	0.7764	0.77590	0.7760	-0.026%	51,557	+2.062%
2021-03-12	0.77830	0.7798	0.77240	0.7762	-0.270%	343,198	+2.036%
2021-03-11	0.77290	0.7791	0.77170	0.7783	+0.699%	1,572	+1.760%
2021-03-10	0.77170	0.7742	0.76720	0.7729	+0.156%	30,840	+2.471%
2021-03-09	0.76590	0.7724	0.76240	0.7717	+0.104%	780	+2.631%
2021-03-07	0.76860	0.7719	0.76820	0.7709	+0.299%	192,467	+2.737%
2021-03-05	0.77150	0.7724	0.76200	0.7686	-0.376%	1,066,504	+3.044%
2021-03-04	0.77560	0.7811	0.77050	0.7715	-0.529%	1,912	+2.657%
2021-03-03	0.78230	0.7835	0.77530	0.7756	-0.167%	24,476	+2.114%
2021-03-01	0.77510	0.7780	0.77130	0.7769	+0.232%	1,313	+1.944%
2021-02-28	0.77000	0.7755	0.77000	0.7751	+0.662%	162	+2.180%

.dark-mode .BYQrhb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYQrhb{ color: #333333; background-color: white; border: 2px solid #333333; }AUDUSDAustralian Dollar / United States Dollar (FTXUS:AUD/USD)crypto

AUDUSD
Australian Dollar / United States Dollar (FTXUS:AUD/USD)
crypto