Dark

AUDRLUSD
Australian dollar / RLUSD
crypto Gemini

Inactive

Mar 3, 2026 9:22:00 AM EST

0.7015RLUSD-2.728%(-0.0197)2990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-03	0.72114607	0.72114607	0.70147668	0.70147668	-2.728%	299	0.000%
2026-03-01	0.72114605	0.72114607	0.72114605	0.72114607	+0.000%	744	-2.728%
2026-02-28	0.72114447	0.72114605	0.70333996	0.72114605	+0.000%	148	-2.728%
2026-02-27	0.71270571	0.72114447	0.71270571	0.72114447	+1.184%	171	-2.727%
2026-02-26	0.71312667	0.71358258	0.71270571	0.71270571	-0.059%	348	-1.576%
2026-02-25	0.70625914	0.71526644	0.70625914	0.71312667	+0.972%	67,829	-1.634%
2026-02-24	0.70587625	0.70662590	0.70587625	0.70625914	+0.054%	296	-0.677%
2026-02-23	0.71682138	0.71682138	0.70505861	0.70587625	-1.527%	33,448	-0.623%
2026-02-20	0.70552358	0.71682138	0.70282819	0.71682138	+1.601%	4,340	-2.141%
2026-02-19	0.70328969	0.70722127	0.70328969	0.70552358	+0.318%	137	-0.574%
2026-02-18	0.70792997	0.70792997	0.70328969	0.70328969	-0.655%	6	-0.258%
2026-02-17	0.70682546	0.70792997	0.70530970	0.70792997	+0.156%	21,794	-0.912%
2026-02-16	0.71527244	0.71527244	0.70665257	0.70682546	-1.181%	196	-0.757%
2026-02-15	0.71523795	0.72849038	0.71523795	0.71527244	+0.005%	4,936	-1.929%
2026-02-14	0.71523685	0.71523795	0.69735592	0.71523795	+0.000%	191	-1.924%
2026-02-13	0.70587516	0.71555368	0.70433575	0.71523685	+1.326%	870	-1.924%
2026-02-10	0.70307421	0.70665286	0.70307421	0.70587516	+0.398%	10,000	-0.623%
2026-02-09	0.70260114	0.70307421	0.70005810	0.70307421	+0.067%	28,627	-0.227%
2026-02-08	0.71447388	0.71447388	0.68767605	0.70260114	-1.662%	1,471	-0.160%
2026-02-07	0.71447354	0.71447388	0.71447354	0.71447388	+0.000%	2	-1.819%
2026-02-06	0.69354622	0.71447354	0.69354622	0.71447354	+3.017%	15,312	-1.819%
2026-02-05	0.68997478	0.69629165	0.68997478	0.69354622	+0.518%	1,344	+1.143%
2026-02-02	0.66992476	0.69130721	0.66992476	0.68997478	+2.993%	8,800	+1.667%
2026-02-01	0.70504428	0.70504428	0.66992476	0.66992476	-4.981%	7,200	+4.710%
2026-01-31	0.70142532	0.70504428	0.70142532	0.70504428	+0.516%	19	-0.506%
2026-01-30	0.69928515	0.70142532	0.69928515	0.70142532	+0.306%	46	+0.007%
2026-01-27	0.68376256	0.69928515	0.68376256	0.69928515	+2.270%	35,185	+0.313%
2026-01-23	0.67276081	0.68376256	0.67276081	0.68376256	+1.635%	10	+2.591%
2026-01-20	0.67132696	0.67276081	0.67068654	0.67276081	+0.214%	735	+4.268%
2026-01-19	0.67614257	0.67614257	0.66884287	0.67132696	-0.712%	245	+4.491%
2026-01-17	0.67020024	0.67614259	0.65944770	0.67614257	+0.887%	24	+3.747%
2026-01-16	0.66602814	0.67020024	0.66602814	0.67020024	+0.626%	2	+4.667%
2026-01-14	0.67086655	0.67086655	0.66602814	0.66602814	-0.721%	24,006	+5.322%
2026-01-12	0.67362481	0.67362481	0.67086655	0.67086655	-0.409%	198	+4.563%
2026-01-07	0.67196489	0.67362481	0.67196489	0.67362481	+0.247%	85	+4.135%
2026-01-06	0.66920499	0.67484013	0.66920499	0.67196489	+0.412%	13	+4.392%
2026-01-05	0.67035310	0.67035310	0.66920499	0.66920499	-0.171%	95	+4.822%
2026-01-02	0.66860559	0.67076752	0.66860559	0.67035310	+0.261%	209	+4.643%
2025-12-31	0.66824390	0.66984944	0.66824390	0.66860559	+0.054%	49	+4.916%
2025-12-29	0.65399451	0.66841239	0.65399451	0.66824390	+2.179%	3,249	+4.973%
2025-12-27	0.67076360	0.67076360	0.65399451	0.65399451	-2.500%	790	+7.260%
2025-12-26	0.67076360	0.67076360	0.67076360	0.67076360	0.000%	5,961	+4.579%
2025-12-24	0.66454820	0.67373320	0.66454820	0.67076360	+0.935%	18,093	+4.579%
2025-12-22	0.66889411	0.66889411	0.66454820	0.66454820	-0.650%	91	+5.557%
2025-12-20	0.66067182	0.66889411	0.66067182	0.66889411	+1.245%	830	+4.871%
2025-12-19	0.66634841	0.66634841	0.66067182	0.66067182	-0.852%	7	+6.176%
2025-12-15	0.66362952	0.66883545	0.66346450	0.66634841	+0.410%	6,154	+5.272%
2025-12-12	0.66780932	0.66780932	0.66362952	0.66362952	-0.626%	212	+5.703%
2025-12-11	0.66422954	0.66780932	0.66422954	0.66780932	+0.539%	10	+5.041%
2025-12-08	0.67162555	0.67162555	0.66407229	0.66422954	-1.101%	34	+5.608%
2025-12-06	0.66267161	0.67162555	0.66267161	0.67162555	+1.351%	16	+4.445%
2025-12-05	0.66392681	0.66392681	0.66200952	0.66267161	-0.189%	2,018	+5.856%
2025-12-04	0.65747191	0.66392681	0.65747191	0.66392681	+0.982%	15,405	+5.656%
2025-12-03	0.63349906	0.65747191	0.63254619	0.65747191	+3.784%	1,889	+6.693%
2025-12-02	0.63524599	0.63524599	0.63206976	0.63349906	-0.275%	281	+10.731%
2025-12-01	0.61936484	0.63524599	0.61936484	0.63524599	+2.564%	25	+10.426%
2025-11-29	0.65157055	0.65157055	0.61936484	0.61936484	-4.943%	10	+13.257%
2025-11-27	0.65096742	0.65157055	0.65096742	0.65157055	+0.093%	100	+7.659%
2025-11-26	0.64789726	0.65096742	0.64511579	0.65096742	+0.474%	694	+7.759%
2025-11-25	0.64544337	0.64818683	0.64324413	0.64789726	+0.380%	6,729	+8.270%
2025-11-24	0.65325908	0.65325908	0.64537000	0.64544337	-1.196%	228	+8.681%
2025-11-23	0.64608533	0.65325908	0.64608533	0.65325908	+1.110%	247	+7.381%
2025-11-21	0.65035117	0.65035117	0.64447930	0.64608533	-0.656%	123	+8.573%
2025-11-20	0.65350848	0.65352685	0.64929313	0.65035117	-0.483%	37,846	+7.861%
2025-11-18	0.67908706	0.67908706	0.64938897	0.65350848	-3.767%	27,540	+7.340%
2025-11-16	0.67773819	0.67908706	0.65360772	0.67908706	+0.199%	52,931	+3.297%
2025-11-15	0.65284965	0.67773819	0.65284965	0.67773819	+3.812%	12,435	+3.503%
2025-11-14	0.65284965	0.65284965	0.65284965	0.65284965	0.000%	3	+7.448%
2025-11-13	0.65364453	0.65364453	0.65284965	0.65284965	-0.122%	76	+7.448%
2025-11-12	0.64898876	0.65364453	0.64898876	0.65364453	+0.717%	724	+7.318%
2025-11-08	0.65191792	0.65191792	0.64898876	0.64898876	-0.449%	50	+8.088%
2025-11-06	0.64961992	0.65191792	0.64961992	0.65191792	+0.354%	448	+7.602%
2025-11-05	0.65558760	0.65558760	0.64776213	0.64961992	-0.910%	8,411	+7.983%
2025-10-31	0.65641724	0.65641724	0.65436228	0.65558760	-0.126%	52	+7.000%
2025-10-30	0.65855503	0.65855503	0.65641724	0.65641724	-0.325%	400	+6.864%
2025-10-29	0.62612352	0.65855503	0.62612352	0.65855503	+5.180%	100	+6.518%
2025-10-26	0.67485625	0.67485625	0.62612352	0.62612352	-7.221%	800	+12.035%
2025-10-25	0.64654712	0.67485625	0.64654712	0.67485625	+4.379%	5,116	+3.945%
2025-10-17	0.62800500	0.65059277	0.62800500	0.64654712	+2.953%	11,371	+8.496%
2025-10-15	0.62779500	0.62873999	0.62779500	0.62800500	+0.033%	1,300	+11.699%
2025-10-14	0.62685000	0.62779500	0.62685000	0.62779500	+0.151%	200	+11.737%
2025-10-13	0.63000000	0.63000000	0.62685000	0.62685000	-0.500%	500	+11.905%
2025-10-12	0.63080853	0.63080853	0.63000000	0.63000000	-0.128%	991	+11.346%
2025-10-11	0.65933113	0.65933113	0.63080853	0.63080853	-4.326%	100	+11.203%
2025-10-09	0.65627700	0.65933113	0.65627700	0.65933113	+0.465%	11	+6.392%
2025-10-06	0.65763686	0.66063899	0.65549709	0.65627700	-0.207%	19,198	+6.887%
2025-10-03	0.66005358	0.66005358	0.65763686	0.65763686	-0.366%	58	+6.666%
2025-10-02	0.66051057	0.66173702	0.66005358	0.66005358	-0.069%	22	+6.276%
2025-10-01	0.64994849	0.66051057	0.64994849	0.66051057	+1.625%	810	+6.202%
2025-09-27	0.65212802	0.65212802	0.64994849	0.64994849	-0.334%	150	+7.928%
2025-09-26	0.65469197	0.65735799	0.65141850	0.65212802	-0.392%	13,126	+7.567%
2025-09-25	0.65766886	0.65948474	0.65469197	0.65469197	-0.453%	29,270	+7.146%
2025-09-24	0.65986926	0.65986926	0.65766886	0.65766886	-0.333%	19	+6.661%
2025-09-22	0.66039212	0.66039212	0.65986926	0.65986926	-0.079%	52	+6.305%
2025-09-19	0.65923480	0.66039212	0.65923480	0.66039212	+0.176%	50	+6.221%
2025-09-18	0.66411465	0.66411465	0.65923480	0.65923480	0.000%	4	+6.408%

.dark-mode .lxCqZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxCqZV{ color: #333333; background-color: white; border: 2px solid #333333; }AUDRLUSDAustralian dollar / RLUSDcrypto Gemini

AUDRLUSD
Australian dollar / RLUSD
crypto Gemini