Dark

AUDMUSDT
AUDM / Tether USD
crypto Composite

Real-time

Jul 5, 2026 8:07:03 AM EDT

0.6934USDT+0.014%(+0.0001)29,090AUDM20,172USDT

0.6952Bid 0.6953Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.6933	0.6936	0.6929	0.6934	-0.173%	29,090	0.000%
2026-07-03	0.6947	0.6947	0.6946	0.6946	+0.784%	1,690	-0.173%
2026-07-02	0.6891	0.6892	0.6891	0.6892	0.000%	8,296	+0.609%
2026-07-01	0.6887	0.6892	0.6887	0.6892	+0.102%	31,355	+0.609%
2026-06-29	0.6885	0.6885	0.6885	0.6885	-0.029%	110,870	+0.712%
2026-06-26	0.6887	0.6888	0.6887	0.6887	-0.188%	598,053	+0.682%
2026-06-25	0.6893	0.6900	0.6893	0.6900	-0.159%	157,156	+0.493%
2026-06-24	0.6904	0.6911	0.6904	0.6911	-0.989%	186,778	+0.333%
2026-06-23	0.6980	0.6980	0.6980	0.6980	-0.456%	2,000	-0.659%
2026-06-17	0.7012	0.7012	0.7012	0.7012	-0.539%	1,800	-1.112%
2026-06-16	0.7066	0.7066	0.7050	0.7050	-0.353%	27,800	-1.645%
2026-06-15	0.7075	0.7075	0.7075	0.7075	-0.099%	2,850	-1.993%
2026-06-14	0.7068	0.7082	0.7068	0.7082	+0.497%	14,270	-2.090%
2026-06-13	0.7038	0.7047	0.7038	0.7047	+0.057%	12,885	-1.604%
2026-06-12	0.7043	0.7044	0.7043	0.7043	+0.342%	47,695	-1.548%
2026-06-10	0.7019	0.7019	0.7019	0.7019	-0.256%	1,000	-1.211%
2026-06-08	0.7037	0.7037	0.7037	0.7037	+0.043%	17,410	-1.464%
2026-06-06	0.7043	0.7044	0.7034	0.7034	-0.199%	14,492	-1.422%
2026-06-05	0.7047	0.7048	0.7041	0.7048	-1.825%	37,206	-1.617%
2026-06-01	0.7182	0.7186	0.7177	0.7179	-0.097%	17,738	-3.413%
2026-05-29	0.7153	0.7189	0.7153	0.7186	+0.307%	14,086	-3.507%
2026-05-28	0.7112	0.7164	0.7112	0.7164	+0.406%	19,547	-3.210%
2026-05-27	0.7162	0.7163	0.7135	0.7135	-0.377%	133,162	-2.817%
2026-05-26	0.7161	0.7162	0.7161	0.7162	+0.014%	202,674	-3.183%
2026-05-25	0.7161	0.7161	0.7161	0.7161	+0.028%	28,103	-3.170%
2026-05-24	0.7123	0.7159	0.7121	0.7159	+0.633%	25,688	-3.143%
2026-05-21	0.7114	0.7114	0.7114	0.7114	-0.336%	8,882	-2.530%
2026-05-19	0.7138	0.7138	0.7138	0.7138	-0.751%	29,500	-2.858%
2026-05-15	0.7192	0.7192	0.7192	0.7192	-0.291%	10,000	-3.587%
2026-05-14	0.7213	0.7213	0.7213	0.7213	-0.359%	3,500	-3.868%
2026-05-13	0.7248	0.7251	0.7239	0.7239	+0.235%	55,500	-4.213%
2026-05-12	0.7221	0.7222	0.7221	0.7222	-0.331%	28,500	-3.988%
2026-05-11	0.7227	0.7252	0.7227	0.7246	-0.069%	36,198	-4.306%
2026-05-09	0.7251	0.7251	0.7251	0.7251	+0.138%	25,000	-4.372%
2026-05-08	0.7212	0.7241	0.7211	0.7241	-0.110%	61,026	-4.240%
2026-05-07	0.7249	0.7249	0.7249	0.7249	+0.611%	10	-4.345%
2026-05-06	0.7205	0.7205	0.7205	0.7205	+0.153%	30,000	-3.761%
2026-05-05	0.7194	0.7194	0.7194	0.7194	+0.153%	5,000	-3.614%
2026-05-04	0.7183	0.7183	0.7183	0.7183	-0.554%	5,000	-3.467%
2026-05-03	0.7221	0.7223	0.7221	0.7223	+0.487%	8,000	-4.001%
2026-05-01	0.7198	0.7201	0.7188	0.7188	-0.028%	58,367	-3.534%
2026-04-30	0.7125	0.7190	0.7123	0.7190	+0.870%	43,000	-3.561%
2026-04-29	0.7186	0.7186	0.7128	0.7128	-0.572%	40,333	-2.722%
2026-04-28	0.7179	0.7179	0.7169	0.7169	+0.112%	3,198	-3.278%
2026-04-27	0.7146	0.7161	0.7146	0.7161	+0.112%	26,000	-3.170%
2026-04-25	0.7142	0.7153	0.7135	0.7153	+0.252%	7,000	-3.062%
2026-04-24	0.7136	0.7136	0.7128	0.7135	0.000%	12,600	-2.817%

.dark-mode .mXh7mb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXh7mb{ color: #333333; background-color: white; border: 2px solid #333333; }AUDMUSDTAUDM / Tether USDcrypto Composite

AUDMUSDT
AUDM / Tether USD
crypto Composite