Dark

AUDIOUSDTPERP
Audius / Tether USD Perpetual Futures
crypto

Inactive

May 16, 2024 5:00:00 AM EDT

0.1632USDT+1.936%(+0.0031)10,970,1170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-16	0.1601	0.1660	0.1580	0.1632	+1.936%	10,970,117	0.000%
2024-05-15	0.1505	0.1623	0.1501	0.1601	+6.308%	40,969,003	+1.936%
2024-05-14	0.1540	0.1557	0.1490	0.1506	-2.208%	33,531,907	+8.367%
2024-05-13	0.1557	0.1599	0.1465	0.1540	-1.092%	60,105,127	+5.974%
2024-05-12	0.1600	0.1609	0.1552	0.1557	-2.688%	24,623,159	+4.817%
2024-05-11	0.1615	0.1637	0.1587	0.1600	-0.929%	20,421,565	+2.000%
2024-05-10	0.1693	0.1716	0.1585	0.1615	-4.607%	42,573,551	+1.053%
2024-05-09	0.1628	0.1704	0.1592	0.1693	+3.993%	41,174,282	-3.603%
2024-05-08	0.1676	0.1687	0.1587	0.1628	-2.806%	83,047,707	+0.246%
2024-05-07	0.1732	0.1767	0.1672	0.1675	-3.291%	34,471,167	-2.567%
2024-05-06	0.1775	0.1857	0.1725	0.1732	-2.423%	49,506,905	-5.774%
2024-05-05	0.1765	0.1805	0.1705	0.1775	+0.510%	31,069,555	-8.056%
2024-05-04	0.1791	0.1806	0.1756	0.1766	-1.396%	19,688,427	-7.588%
2024-05-03	0.1700	0.1803	0.1678	0.1791	+5.353%	33,869,799	-8.878%
2024-05-02	0.1671	0.1725	0.1615	0.1700	+1.735%	30,761,773	-4.000%
2024-05-01	0.1674	0.1697	0.1561	0.1671	-0.239%	44,810,950	-2.334%
2024-04-30	0.1765	0.1789	0.1593	0.1675	-5.045%	51,515,948	-2.567%
2024-04-29	0.1801	0.1812	0.1718	0.1764	-2.054%	37,729,684	-7.483%
2024-04-28	0.1849	0.1883	0.1795	0.1801	-2.543%	28,205,553	-9.384%
2024-04-27	0.1840	0.1860	0.1735	0.1848	+0.435%	30,394,272	-11.688%
2024-04-26	0.1883	0.1897	0.1821	0.1840	-2.284%	31,040,021	-11.304%
2024-04-25	0.1866	0.1906	0.1798	0.1883	+0.911%	34,082,498	-13.330%
2024-04-24	0.1998	0.2077	0.1843	0.1866	-6.653%	53,599,953	-12.540%
2024-04-23	0.1979	0.2027	0.1943	0.1999	+0.960%	38,000,611	-18.359%
2024-04-22	0.1927	0.2000	0.1914	0.1980	+2.750%	35,388,917	-17.576%
2024-04-21	0.1962	0.1971	0.1886	0.1927	-1.834%	29,955,340	-15.309%
2024-04-20	0.1846	0.1968	0.1815	0.1963	+6.396%	34,399,340	-16.862%
2024-04-19	0.1817	0.1884	0.1657	0.1845	+1.541%	63,562,899	-11.545%
2024-04-18	0.1746	0.1851	0.1694	0.1817	+4.066%	53,752,252	-10.182%
2024-04-17	0.1800	0.1831	0.1673	0.1746	-3.000%	64,208,931	-6.529%
2024-04-16	0.1784	0.1838	0.1711	0.1800	+0.897%	69,714,883	-9.333%
2024-04-15	0.1879	0.1981	0.1719	0.1784	-5.056%	71,513,872	-8.520%
2024-04-14	0.1745	0.1911	0.1672	0.1879	+7.679%	101,030,355	-13.145%
2024-04-13	0.2122	0.2147	0.1497	0.1745	-17.766%	167,957,751	-6.476%
2024-04-12	0.2617	0.2668	0.1905	0.2122	-18.915%	92,165,430	-23.091%
2024-04-11	0.2675	0.2692	0.2570	0.2617	-2.168%	23,159,772	-37.639%
2024-04-10	0.2738	0.2770	0.2533	0.2675	-2.337%	43,775,514	-38.991%
2024-04-09	0.2903	0.2912	0.2724	0.2739	-5.649%	35,787,297	-40.416%
2024-04-08	0.2791	0.2931	0.2709	0.2903	+4.013%	33,345,314	-43.782%
2024-04-07	0.2706	0.2826	0.2694	0.2791	+3.141%	25,407,360	-41.526%
2024-04-06	0.2669	0.2737	0.2652	0.2706	+1.424%	16,029,975	-39.690%
2024-04-05	0.2744	0.2776	0.2595	0.2668	-2.805%	31,518,250	-38.831%
2024-04-04	0.2655	0.2816	0.2574	0.2745	+3.351%	31,538,178	-40.546%
2024-04-03	0.2635	0.2764	0.2535	0.2656	+0.797%	45,549,864	-38.554%
2024-04-02	0.2854	0.2858	0.2552	0.2635	-7.673%	51,041,727	-38.065%
2024-04-01	0.3029	0.3051	0.2750	0.2854	-5.746%	55,621,436	-42.817%
2024-03-31	0.2975	0.3058	0.2960	0.3028	+1.782%	18,808,579	-46.103%
2024-03-30	0.3104	0.3141	0.2949	0.2975	-4.156%	28,979,885	-45.143%
2024-03-29	0.3113	0.3153	0.3006	0.3104	-0.289%	52,109,009	-47.423%
2024-03-28	0.2912	0.3208	0.2851	0.3113	+6.902%	84,869,268	-47.575%
2024-03-27	0.3033	0.3079	0.2875	0.2912	-4.021%	50,252,501	-43.956%
2024-03-26	0.2926	0.3121	0.2919	0.3034	+3.656%	59,279,858	-46.210%
2024-03-25	0.2847	0.2992	0.2829	0.2927	+2.846%	43,185,148	-44.243%
2024-03-24	0.2707	0.2859	0.2692	0.2846	+5.096%	34,395,363	-42.656%
2024-03-23	0.2702	0.2787	0.2658	0.2708	+0.222%	28,008,589	-39.734%
2024-03-22	0.2797	0.2873	0.2602	0.2702	-3.431%	44,163,875	-39.600%
2024-03-21	0.2733	0.2846	0.2681	0.2798	+2.378%	54,441,953	-41.673%
2024-03-20	0.2453	0.2748	0.2335	0.2733	+11.415%	72,261,816	-40.285%
2024-03-19	0.2731	0.2766	0.2366	0.2453	-10.179%	96,394,601	-33.469%
2024-03-18	0.2936	0.2963	0.2660	0.2731	-7.014%	52,911,318	-40.242%
2024-03-17	0.2861	0.2986	0.2692	0.2937	+2.621%	58,114,077	-44.433%
2024-03-16	0.3187	0.3272	0.2780	0.2862	-10.198%	87,214,379	-42.977%
2024-03-15	0.3386	0.3446	0.2800	0.3187	-5.905%	130,985,151	-48.792%
2024-03-14	0.3494	0.3560	0.3153	0.3387	-3.090%	111,277,577	-51.816%
2024-03-13	0.3467	0.3559	0.3363	0.3495	+0.779%	97,803,595	-53.305%
2024-03-12	0.3291	0.3575	0.3052	0.3468	+5.410%	168,883,555	-52.941%
2024-03-11	0.3070	0.3326	0.2828	0.3290	+7.166%	151,218,174	-50.395%
2024-03-10	0.3135	0.3210	0.2974	0.3070	-2.042%	87,752,337	-46.840%
2024-03-09	0.3014	0.3218	0.3003	0.3134	+3.947%	71,483,333	-47.926%
2024-03-08	0.3149	0.3189	0.2802	0.3015	-4.255%	84,526,088	-45.871%
2024-03-07	0.3074	0.3201	0.2973	0.3149	+2.440%	88,301,424	-48.174%
2024-03-06	0.2895	0.3114	0.2804	0.3074	+6.183%	90,093,492	-46.910%
2024-03-05	0.3382	0.3441	0.2455	0.2895	-14.400%	200,880,440	-43.627%
2024-03-04	0.3616	0.3809	0.3254	0.3382	-6.445%	268,328,402	-51.745%
2024-03-03	0.3139	0.4026	0.2745	0.3615	+15.164%	263,793,494	-54.855%
2024-03-02	0.3049	0.3154	0.2976	0.3139	+2.986%	53,474,787	-48.009%
2024-03-01	0.2839	0.3070	0.2837	0.3048	+7.362%	63,849,811	-46.457%
2024-02-29	0.2786	0.3003	0.2732	0.2839	+1.866%	91,737,840	-42.515%
2024-02-28	0.2751	0.2909	0.2353	0.2787	+1.309%	169,272,216	-41.442%
2024-02-27	0.2828	0.3015	0.2664	0.2751	-2.723%	210,291,485	-40.676%
2024-02-26	0.2434	0.2936	0.2386	0.2828	+16.187%	222,165,106	-42.291%
2024-02-25	0.2433	0.2450	0.2369	0.2434	0.000%	53,637,275	-32.950%
2024-02-24	0.2270	0.2643	0.2225	0.2434	+7.225%	105,052,992	-32.950%
2024-02-23	0.2277	0.2321	0.2188	0.2270	-0.351%	65,503,427	-28.106%
2024-02-22	0.2317	0.2364	0.2262	0.2278	-1.683%	52,445,942	-28.358%
2024-02-21	0.2386	0.2397	0.2208	0.2317	-2.892%	74,256,813	-29.564%
2024-02-20	0.2501	0.2532	0.2211	0.2386	-4.560%	126,015,188	-31.601%
2024-02-19	0.2398	0.2574	0.2370	0.2500	+4.254%	134,872,748	-34.720%
2024-02-18	0.2441	0.2541	0.2352	0.2398	-1.762%	155,309,721	-31.943%
2024-02-17	0.2267	0.2682	0.2235	0.2441	+7.675%	556,677,519	-33.142%
2024-02-16	0.2088	0.2564	0.2076	0.2267	+8.521%	277,321,401	-28.011%
2024-02-15	0.2024	0.2121	0.2013	0.2089	+3.262%	32,334,678	-21.876%
2024-02-14	0.1963	0.2054	0.1940	0.2023	+3.109%	26,392,725	-19.328%
2024-02-13	0.1981	0.2022	0.1910	0.1962	-0.909%	26,303,295	-16.820%
2024-02-12	0.1911	0.2009	0.1895	0.1980	+3.611%	26,040,059	-17.576%
2024-02-11	0.1921	0.1974	0.1895	0.1911	-0.521%	14,054,602	-14.600%
2024-02-10	0.1934	0.1948	0.1887	0.1921	-0.672%	16,426,059	-15.044%
2024-02-09	0.1873	0.1947	0.1870	0.1934	+3.312%	20,776,411	-15.615%
2024-02-08	0.1853	0.1880	0.1842	0.1872	+1.080%	13,209,802	-12.821%
2024-02-07	0.1798	0.1857	0.1783	0.1852	+2.946%	16,995,415	-11.879%
2024-02-06	0.1794	0.1818	0.1781	0.1799	+0.223%	13,340,077	-9.283%
2024-02-05	0.1777	0.1821	0.1754	0.1795	+0.956%	13,622,645	-9.081%
2024-02-04	0.1823	0.1828	0.1771	0.1778	-2.522%	11,680,656	-8.211%
2024-02-03	0.1859	0.1871	0.1815	0.1824	-1.883%	11,025,604	-10.526%
2024-02-02	0.1836	0.1861	0.1807	0.1859	+1.253%	12,428,046	-12.211%
2024-02-01	0.1789	0.1842	0.1755	0.1836	+2.627%	18,575,578	-11.111%
2024-01-31	0.1867	0.1877	0.1767	0.1789	-4.178%	29,367,535	-8.776%
2024-01-30	0.1900	0.1919	0.1855	0.1867	-1.685%	24,213,769	-12.587%
2024-01-29	0.1847	0.1901	0.1827	0.1899	+2.871%	20,843,074	-14.060%
2024-01-28	0.1880	0.1922	0.1825	0.1846	-1.861%	23,662,278	-11.593%
2024-01-27	0.1850	0.1892	0.1828	0.1881	+1.676%	19,075,460	-13.238%
2024-01-26	0.1816	0.1881	0.1795	0.1850	+1.872%	25,958,787	-11.784%
2024-01-25	0.1860	0.1862	0.1764	0.1816	-2.313%	23,608,132	-10.132%
2024-01-24	0.1830	0.1864	0.1795	0.1859	+1.529%	24,684,576	-12.211%
2024-01-23	0.1854	0.1901	0.1714	0.1831	-1.241%	51,798,545	-10.868%
2024-01-22	0.1979	0.1995	0.1821	0.1854	-6.316%	81,261,922	-11.974%
2024-01-21	0.1944	0.2263	0.1919	0.1979	+1.800%	171,496,069	-17.534%
2024-01-20	0.1874	0.2060	0.1856	0.1944	+3.680%	97,327,874	-16.049%
2024-01-19	0.1889	0.1927	0.1752	0.1875	-0.741%	48,716,359	-12.960%
2024-01-18	0.2037	0.2064	0.1857	0.1889	-7.266%	39,991,386	-13.605%
2024-01-17	0.2047	0.2068	0.2000	0.2037	-0.440%	24,815,155	-19.882%
2024-01-16	0.1980	0.2079	0.1977	0.2046	+3.386%	58,437,718	-20.235%
2024-01-15	0.1935	0.2008	0.1930	0.1979	+2.327%	26,301,029	-17.534%
2024-01-14	0.2031	0.2055	0.1930	0.1934	-4.823%	30,318,197	-15.615%
2024-01-13	0.2002	0.2051	0.1933	0.2032	+1.448%	23,899,801	-19.685%
2024-01-12	0.2098	0.2138	0.1930	0.2003	-4.528%	51,478,017	-18.522%
2024-01-11	0.2060	0.2137	0.2015	0.2098	+1.894%	44,096,407	-22.212%
2024-01-10	0.1904	0.2090	0.1843	0.2059	+8.141%	67,370,374	-20.738%
2024-01-09	0.1988	0.1997	0.1798	0.1904	-4.225%	59,047,700	-14.286%
2024-01-08	0.1905	0.1996	0.1724	0.1988	+4.412%	58,577,023	-17.907%
2024-01-07	0.1979	0.2040	0.1881	0.1904	-3.790%	36,889,451	-14.286%
2024-01-06	0.2056	0.2056	0.1928	0.1979	-3.745%	44,052,859	-17.534%
2024-01-05	0.2134	0.2154	0.1953	0.2056	-3.610%	72,317,361	-20.623%
2024-01-04	0.2168	0.2223	0.2125	0.2133	-1.569%	59,523,062	-23.488%
2024-01-03	0.2560	0.2601	0.1824	0.2167	-15.352%	120,748,546	-24.689%
2024-01-02	0.2617	0.2692	0.2491	0.2560	-2.141%	45,344,463	-36.250%
2024-01-01	0.2606	0.2677	0.2507	0.2616	+0.422%	54,726,163	-37.615%
2023-12-31	0.2512	0.2641	0.2465	0.2605	+3.744%	66,516,084	-37.351%
2023-12-30	0.2528	0.2584	0.2465	0.2511	-0.672%	36,294,558	-35.006%
2023-12-29	0.2715	0.2729	0.2472	0.2528	-6.888%	64,383,818	-35.443%
2023-12-28	0.2719	0.2800	0.2610	0.2715	-0.147%	75,118,611	-39.890%
2023-12-27	0.2698	0.2947	0.2529	0.2719	+0.778%	136,955,516	-39.978%
2023-12-26	0.2515	0.2729	0.2369	0.2698	+7.319%	153,179,687	-39.511%
2023-12-25	0.2438	0.2539	0.2400	0.2514	+3.160%	67,454,868	-35.084%
2023-12-24	0.2404	0.2484	0.2313	0.2437	+1.373%	81,151,409	-33.032%
2023-12-23	0.2297	0.2442	0.2206	0.2404	+4.704%	79,757,016	-32.113%
2023-12-22	0.2221	0.2306	0.2215	0.2296	+3.423%	47,684,010	-28.920%
2023-12-21	0.2203	0.2244	0.2163	0.2220	+0.772%	42,787,137	-26.486%
2023-12-20	0.2084	0.2241	0.2066	0.2203	+5.659%	45,163,884	-25.919%
2023-12-19	0.2179	0.2224	0.2065	0.2085	-4.314%	50,224,063	-21.727%
2023-12-18	0.2240	0.2280	0.1970	0.2179	-2.723%	110,082,951	-25.103%
2023-12-17	0.2189	0.2327	0.2112	0.2240	+2.330%	78,988,903	-27.143%
2023-12-16	0.2133	0.2274	0.2105	0.2189	+2.625%	43,550,176	-25.445%
2023-12-15	0.2189	0.2257	0.2121	0.2133	-2.558%	71,319,070	-23.488%
2023-12-14	0.2127	0.2199	0.2045	0.2189	+2.867%	36,867,493	-25.445%
2023-12-13	0.2089	0.2161	0.1955	0.2128	+1.867%	47,147,245	-23.308%
2023-12-12	0.2065	0.2142	0.2029	0.2089	+1.113%	41,102,591	-21.876%
2023-12-11	0.2234	0.2241	0.1943	0.2066	-7.479%	80,579,597	-21.007%
2023-12-10	0.2197	0.2249	0.2145	0.2233	+1.639%	32,768,954	-26.914%
2023-12-09	0.2265	0.2338	0.2172	0.2197	-3.045%	57,413,969	-25.717%
2023-12-08	0.2224	0.2275	0.2182	0.2266	+1.934%	53,191,772	-27.979%
2023-12-07	0.2190	0.2285	0.2094	0.2223	+1.507%	78,031,684	-26.586%
2023-12-06	0.2210	0.2319	0.2114	0.2190	-0.860%	106,744,295	-25.479%
2023-12-05	0.2330	0.2427	0.2184	0.2209	-5.193%	162,298,219	-26.120%
2023-12-04	0.1912	0.2500	0.1911	0.2330	+21.862%	547,844,513	-29.957%
2023-12-03	0.1940	0.1963	0.1891	0.1912	-1.443%	30,806,221	-14.644%
2023-12-02	0.1905	0.1959	0.1898	0.1940	+1.837%	27,626,902	-15.876%
2023-12-01	0.1887	0.1908	0.1873	0.1905	+1.007%	21,024,563	-14.331%
2023-11-30	0.1872	0.1901	0.1837	0.1886	+0.802%	32,092,558	-13.468%
2023-11-29	0.1895	0.1922	0.1851	0.1871	-1.266%	26,058,334	-12.774%
2023-11-28	0.1851	0.1905	0.1792	0.1895	+2.377%	30,186,809	-13.879%
2023-11-27	0.1924	0.1940	0.1797	0.1851	-3.794%	34,328,309	-11.831%
2023-11-26	0.1964	0.1976	0.1843	0.1924	-1.987%	53,390,650	-15.177%
2023-11-25	0.1897	0.1972	0.1879	0.1963	+3.479%	51,141,402	-16.862%
2023-11-24	0.1807	0.1918	0.1802	0.1897	+4.923%	48,872,366	-13.969%
2023-11-23	0.1806	0.1841	0.1777	0.1808	+0.111%	30,272,777	-9.735%
2023-11-22	0.1692	0.1827	0.1686	0.1806	+6.801%	41,796,653	-9.635%
2023-11-21	0.1868	0.1911	0.1674	0.1691	-9.475%	116,840,981	-3.489%
2023-11-20	0.1898	0.1929	0.1834	0.1868	-1.581%	69,478,699	-12.634%
2023-11-19	0.1894	0.1905	0.1837	0.1898	+0.211%	49,545,114	-14.015%
2023-11-18	0.1866	0.1941	0.1757	0.1894	+1.501%	87,926,965	-13.833%
2023-11-17	0.1888	0.1936	0.1777	0.1866	-1.165%	78,046,078	-12.540%
2023-11-16	0.2031	0.2149	0.1845	0.1888	-7.087%	121,811,854	-13.559%
2023-11-15	0.1966	0.2083	0.1946	0.2032	+3.357%	131,501,610	-19.685%
2023-11-14	0.1870	0.2040	0.1796	0.1966	+5.134%	150,628,194	-16.989%
2023-11-13	0.1997	0.2070	0.1864	0.1870	-6.406%	77,655,406	-12.727%
2023-11-12	0.1945	0.2020	0.1848	0.1998	+2.725%	69,303,467	-18.318%
2023-11-11	0.1903	0.2095	0.1847	0.1945	+2.261%	102,785,827	-16.093%
2023-11-10	0.1808	0.1911	0.1783	0.1902	+5.199%	55,480,603	-14.196%
2023-11-09	0.1857	0.1996	0.1605	0.1808	-2.639%	126,238,386	-9.735%
2023-11-08	0.1855	0.1896	0.1825	0.1857	+0.162%	46,256,803	-12.116%
2023-11-07	0.1878	0.2006	0.1770	0.1854	-1.330%	128,098,244	-11.974%
2023-11-06	0.1789	0.1882	0.1761	0.1879	+5.089%	54,416,940	-13.145%
2023-11-05	0.1757	0.1831	0.1735	0.1788	+1.764%	44,475,183	-8.725%
2023-11-04	0.1744	0.1771	0.1716	0.1757	+0.745%	37,981,759	-7.114%
2023-11-03	0.1723	0.1750	0.1651	0.1744	+1.219%	43,232,195	-6.422%
2023-11-02	0.1780	0.1809	0.1663	0.1723	-3.202%	54,614,028	-5.281%
2023-11-01	0.1654	0.1784	0.1610	0.1780	+7.553%	56,453,347	-8.315%
2023-10-31	0.1736	0.1765	0.1598	0.1655	-4.721%	56,517,526	-1.390%
2023-10-30	0.1702	0.1757	0.1655	0.1737	+2.056%	53,431,216	-6.045%
2023-10-29	0.1655	0.1758	0.1621	0.1702	+2.840%	58,190,958	-4.113%
2023-10-28	0.1587	0.1668	0.1583	0.1655	+4.351%	26,551,665	-1.390%
2023-10-27	0.1598	0.1613	0.1553	0.1586	-0.751%	36,923,913	+2.900%
2023-10-26	0.1588	0.1677	0.1525	0.1598	+0.630%	77,374,248	+2.128%
2023-10-25	0.1569	0.1616	0.1531	0.1588	+1.211%	49,696,100	+2.771%
2023-10-24	0.1560	0.1628	0.1503	0.1569	+0.641%	121,168,501	+4.015%
2023-10-23	0.1458	0.1572	0.1441	0.1559	+7.001%	117,534,916	+4.682%
2023-10-22	0.1432	0.1460	0.1400	0.1457	+1.675%	39,759,834	+12.011%
2023-10-21	0.1368	0.1455	0.1365	0.1433	+4.675%	38,972,213	+13.887%
2023-10-20	0.1336	0.1393	0.1328	0.1369	+2.470%	31,603,246	+19.211%
2023-10-19	0.1357	0.1375	0.1328	0.1336	-1.548%	40,807,396	+22.156%
2023-10-18	0.1393	0.1422	0.1352	0.1357	-2.654%	34,940,790	+20.265%
2023-10-17	0.1438	0.1457	0.1375	0.1394	-3.060%	37,405,236	+17.073%
2023-10-16	0.1427	0.1489	0.1408	0.1438	+0.842%	64,383,697	+13.491%
2023-10-15	0.1421	0.1458	0.1404	0.1426	+0.352%	59,616,831	+14.446%
2023-10-14	0.1383	0.1444	0.1377	0.1421	+2.822%	66,251,470	+14.849%
2023-10-13	0.1361	0.1418	0.1356	0.1382	+1.543%	75,131,881	+18.090%
2023-10-12	0.1351	0.1365	0.1322	0.1361	+0.740%	37,765,613	+19.912%
2023-10-11	0.1369	0.1375	0.1308	0.1351	-1.315%	49,321,399	+20.799%
2023-10-10	0.1375	0.1390	0.1342	0.1369	-0.436%	43,692,574	+19.211%
2023-10-09	0.1454	0.1466	0.1350	0.1375	-5.498%	60,126,636	+18.691%
2023-10-08	0.1452	0.1466	0.1437	0.1455	+0.276%	24,910,666	+12.165%
2023-10-07	0.1458	0.1472	0.1442	0.1451	-0.412%	20,212,258	+12.474%
2023-10-06	0.1438	0.1470	0.1433	0.1457	+1.392%	27,643,426	+12.011%
2023-10-05	0.1459	0.1469	0.1431	0.1437	-1.440%	33,963,576	+13.570%
2023-10-04	0.1465	0.1467	0.1391	0.1458	-0.410%	58,027,489	+11.934%
2023-10-03	0.1482	0.1495	0.1450	0.1464	-1.148%	32,115,608	+11.475%
2023-10-02	0.1545	0.1551	0.1440	0.1481	-4.142%	51,180,552	+10.196%
2023-10-01	0.1498	0.1562	0.1491	0.1545	+3.138%	47,722,629	+5.631%
2023-09-30	0.1493	0.1505	0.1488	0.1498	+0.335%	24,171,059	+8.945%
2023-09-29	0.1472	0.1499	0.1456	0.1493	+1.496%	33,139,791	+9.310%
2023-09-28	0.1447	0.1481	0.1443	0.1471	+1.659%	30,216,745	+10.945%
2023-09-27	0.1455	0.1480	0.1430	0.1447	-0.550%	37,514,604	+12.785%
2023-09-26	0.1471	0.1476	0.1434	0.1455	-1.088%	29,072,916	+12.165%
2023-09-25	0.1461	0.1490	0.1433	0.1471	+0.616%	41,751,723	+10.945%
2023-09-24	0.1493	0.1494	0.1454	0.1462	-2.142%	32,337,025	+11.628%
2023-09-23	0.1496	0.1510	0.1474	0.1494	-0.067%	35,839,017	+9.237%
2023-09-22	0.1494	0.1517	0.1477	0.1495	+0.067%	45,634,462	+9.164%
2023-09-21	0.1528	0.1550	0.1480	0.1494	-2.225%	48,189,427	+9.237%
2023-09-20	0.1544	0.1553	0.1502	0.1528	-1.036%	36,401,127	+6.806%
2023-09-19	0.1517	0.1559	0.1509	0.1544	+1.780%	43,593,373	+5.699%
2023-09-18	0.1510	0.1556	0.1490	0.1517	+0.464%	68,951,337	+7.581%
2023-09-17	0.1587	0.1615	0.1450	0.1510	-4.912%	216,372,486	+8.079%
2023-09-16	0.1497	0.1619	0.1471	0.1588	+6.079%	155,249,699	+2.771%
2023-09-15	0.1466	0.1509	0.1450	0.1497	+2.045%	27,774,975	+9.018%
2023-09-14	0.1455	0.1492	0.1442	0.1467	+0.825%	33,332,634	+11.247%
2023-09-13	0.1429	0.1497	0.1420	0.1455	+1.891%	56,321,298	+12.165%
2023-09-12	0.1436	0.1495	0.1426	0.1428	-0.626%	53,023,894	+14.286%
2023-09-11	0.1523	0.1545	0.1412	0.1437	-5.585%	74,017,947	+13.570%
2023-09-10	0.1587	0.1589	0.1428	0.1522	-4.035%	99,268,733	+7.227%
2023-09-09	0.1531	0.1636	0.1525	0.1586	+3.525%	220,976,383	+2.900%
2023-09-08	0.1531	0.1546	0.1486	0.1532	+0.065%	32,731,958	+6.527%
2023-09-07	0.1524	0.1537	0.1494	0.1531	+0.459%	40,175,670	+6.597%
2023-09-06	0.1552	0.1570	0.1479	0.1524	-1.741%	60,167,546	+7.087%
2023-09-05	0.1480	0.1555	0.1463	0.1551	+4.797%	55,165,835	+5.222%
2023-09-04	0.1463	0.1558	0.1457	0.1480	+1.093%	60,631,711	+10.270%
2023-09-03	0.1497	0.1497	0.1443	0.1464	-2.139%	29,361,773	+11.475%
2023-09-02	0.1467	0.1514	0.1452	0.1496	+1.977%	42,608,779	+9.091%
2023-09-01	0.1493	0.1507	0.1442	0.1467	-1.741%	47,440,770	+11.247%
2023-08-31	0.1547	0.1564	0.1461	0.1493	-3.491%	52,212,310	+9.310%
2023-08-30	0.1567	0.1571	0.1523	0.1547	-1.276%	37,001,149	+5.495%
2023-08-29	0.1494	0.1585	0.1449	0.1567	+4.886%	68,434,992	+4.148%
2023-08-28	0.1484	0.1503	0.1435	0.1494	+0.674%	41,639,227	+9.237%
2023-08-27	0.1488	0.1512	0.1467	0.1484	-0.336%	35,353,317	+9.973%
2023-08-26	0.1510	0.1516	0.1482	0.1489	-1.391%	19,976,106	+9.604%
2023-08-25	0.1537	0.1538	0.1480	0.1510	-1.757%	50,092,392	+8.079%
2023-08-24	0.1576	0.1580	0.1508	0.1537	-2.413%	41,919,320	+6.181%
2023-08-23	0.1554	0.1597	0.1530	0.1575	+1.351%	55,513,057	+3.619%
2023-08-22	0.1558	0.1563	0.1472	0.1554	-0.193%	56,675,488	+5.019%
2023-08-21	0.1589	0.1595	0.1516	0.1557	-2.014%	59,586,702	+4.817%
2023-08-20	0.1595	0.1603	0.1570	0.1589	-0.439%	34,965,661	+2.706%
2023-08-19	0.1560	0.1602	0.1553	0.1596	+2.308%	67,422,868	+2.256%
2023-08-18	0.1515	0.1566	0.1501	0.1560	+2.970%	134,615,603	+4.615%
2023-08-17	0.1698	0.1774	0.1343	0.1515	-10.777%	351,660,144	+7.723%
2023-08-16	0.1805	0.1810	0.1640	0.1698	-5.980%	96,117,109	-3.887%
2023-08-15	0.1917	0.1927	0.1670	0.1806	-5.790%	92,550,665	-9.635%
2023-08-14	0.1902	0.1952	0.1867	0.1917	+0.842%	82,084,724	-14.867%
2023-08-13	0.1918	0.1956	0.1894	0.1901	-0.886%	74,544,132	-14.150%
2023-08-12	0.1900	0.1958	0.1890	0.1918	+0.894%	95,856,462	-14.911%
2023-08-11	0.1876	0.1917	0.1863	0.1901	+1.387%	112,906,510	-14.150%
2023-08-10	0.1873	0.1911	0.1842	0.1875	+0.107%	148,039,686	-12.960%
2023-08-09	0.1842	0.1937	0.1835	0.1873	+1.628%	393,316,633	-12.867%
2023-08-08	0.1907	0.2182	0.1832	0.1843	-3.356%	1,910,668,442	-11.449%
2023-08-07	0.1809	0.1969	0.1765	0.1907	+5.359%	577,911,607	-14.421%
2023-08-06	0.1697	0.1927	0.1690	0.1810	+6.659%	323,619,193	-9.834%
2023-08-05	0.1672	0.1699	0.1651	0.1697	+1.556%	29,253,053	-3.830%
2023-08-04	0.1678	0.1696	0.1651	0.1671	-0.417%	38,947,627	-2.334%
2023-08-03	0.1708	0.1729	0.1676	0.1678	-1.756%	34,386,645	-2.741%
2023-08-02	0.1772	0.1783	0.1681	0.1708	-3.612%	27,789,229	-4.450%
2023-08-01	0.1755	0.1772	0.1677	0.1772	+1.026%	28,878,978	-7.901%
2023-07-31	0.1760	0.1781	0.1721	0.1754	-0.284%	26,991,149	-6.956%
2023-07-30	0.1800	0.1816	0.1700	0.1759	-2.223%	33,577,938	-7.220%
2023-07-29	0.1808	0.1820	0.1779	0.1799	-0.553%	23,932,065	-9.283%
2023-07-28	0.1807	0.1838	0.1793	0.1809	+0.111%	28,719,640	-9.784%
2023-07-27	0.1796	0.1836	0.1776	0.1807	+0.669%	34,487,288	-9.685%
2023-07-26	0.1785	0.1829	0.1741	0.1795	+0.617%	47,600,284	-9.081%
2023-07-25	0.1806	0.1814	0.1769	0.1784	-1.163%	26,755,108	-8.520%
2023-07-24	0.1859	0.1870	0.1723	0.1805	-2.853%	64,203,895	-9.584%
2023-07-23	0.1816	0.1883	0.1793	0.1858	+2.369%	36,549,130	-12.164%
2023-07-22	0.1852	0.1866	0.1794	0.1815	-1.945%	29,871,119	-10.083%
2023-07-21	0.1860	0.1887	0.1833	0.1851	-0.430%	41,839,636	-11.831%
2023-07-20	0.1868	0.1917	0.1824	0.1859	-0.428%	65,554,292	-12.211%
2023-07-19	0.1879	0.1915	0.1848	0.1867	-0.639%	56,341,572	-12.587%
2023-07-18	0.1941	0.1968	0.1831	0.1879	-3.144%	49,024,516	-13.145%
2023-07-17	0.1878	0.1962	0.1856	0.1940	+3.301%	60,294,385	-15.876%
2023-07-16	0.1950	0.1970	0.1865	0.1878	-3.643%	39,484,003	-13.099%
2023-07-15	0.1947	0.2028	0.1910	0.1949	+0.154%	50,376,223	-16.265%
2023-07-14	0.1968	0.2099	0.1857	0.1946	-1.068%	151,504,491	-16.136%
2023-07-13	0.1799	0.2001	0.1759	0.1967	+9.339%	91,750,243	-17.031%
2023-07-12	0.1797	0.1852	0.1765	0.1799	+0.167%	53,179,577	-9.283%
2023-07-11	0.1793	0.1815	0.1766	0.1796	+0.223%	28,814,821	-9.131%
2023-07-10	0.1790	0.1835	0.1727	0.1792	+0.056%	67,450,274	-8.929%
2023-07-09	0.1829	0.1844	0.1785	0.1791	-2.078%	21,776,977	-8.878%
2023-07-08	0.1818	0.1855	0.1796	0.1829	+0.605%	37,850,074	-10.771%
2023-07-07	0.1779	0.1820	0.1748	0.1818	+2.192%	51,180,985	-10.231%
2023-07-06	0.1840	0.1931	0.1764	0.1779	-3.263%	91,634,697	-8.263%
2023-07-05	0.1899	0.1940	0.1800	0.1839	-3.109%	72,514,727	-11.256%
2023-07-04	0.1914	0.1963	0.1859	0.1898	-0.836%	113,757,236	-14.015%
2023-07-03	0.1853	0.1933	0.1841	0.1914	+3.292%	72,172,539	-14.734%
2023-07-02	0.1846	0.1871	0.1788	0.1853	+0.325%	49,337,171	-11.927%
2023-07-01	0.1828	0.1851	0.1794	0.1847	+1.095%	44,041,332	-11.640%
2023-06-30	0.1793	0.1867	0.1631	0.1827	+1.839%	158,131,535	-10.673%
2023-06-29	0.1718	0.1883	0.1707	0.1794	+4.485%	171,510,459	-9.030%
2023-06-28	0.1869	0.1870	0.1659	0.1717	-8.084%	144,225,035	-4.950%
2023-06-27	0.1899	0.1929	0.1816	0.1868	-1.581%	172,044,383	-12.634%
2023-06-26	0.1946	0.2034	0.1850	0.1898	-2.416%	120,935,147	-14.015%
2023-06-25	0.1881	0.2070	0.1871	0.1945	+3.457%	113,026,781	-16.093%
2023-06-24	0.1922	0.1975	0.1843	0.1880	-2.134%	108,876,409	-13.191%
2023-06-23	0.1951	0.1977	0.1880	0.1921	-1.538%	236,684,425	-15.044%
2023-06-22	0.1853	0.2008	0.1787	0.1951	+5.289%	208,972,866	-16.351%
2023-06-21	0.1791	0.1867	0.1776	0.1853	+3.462%	83,410,655	-11.927%
2023-06-20	0.1729	0.1794	0.1644	0.1791	+3.646%	61,505,676	-8.878%
2023-06-19	0.1720	0.1740	0.1690	0.1728	+0.465%	47,222,431	-5.556%
2023-06-18	0.1766	0.1788	0.1708	0.1720	-2.550%	34,163,738	-5.116%
2023-06-17	0.1720	0.1808	0.1705	0.1765	+2.676%	31,973,130	-7.535%
2023-06-16	0.1700	0.1739	0.1655	0.1719	+1.177%	42,951,994	-5.061%
2023-06-15	0.1689	0.1732	0.1645	0.1699	+0.592%	91,820,894	-3.943%
2023-06-14	0.1728	0.1782	0.1627	0.1689	-2.200%	68,327,012	-3.375%
2023-06-13	0.1704	0.1775	0.1694	0.1727	+1.409%	61,930,416	-5.501%
2023-06-12	0.1689	0.1710	0.1623	0.1703	+0.889%	65,973,903	-4.169%
2023-06-11	0.1669	0.1732	0.1656	0.1688	+1.078%	53,422,025	-3.318%
2023-06-10	0.2004	0.2009	0.1461	0.1670	-16.625%	175,596,747	-2.275%
2023-06-09	0.2026	0.2068	0.1963	0.2003	-1.135%	52,685,663	-18.522%
2023-06-08	0.2012	0.2072	0.1952	0.2026	+0.696%	45,722,696	-19.447%
2023-06-07	0.2192	0.2193	0.1995	0.2012	-8.212%	66,227,611	-18.887%
2023-06-06	0.2165	0.2223	0.2100	0.2192	+1.294%	49,997,659	-25.547%
2023-06-05	0.2389	0.2395	0.2087	0.2164	-9.418%	71,910,223	-24.584%
2023-06-04	0.2394	0.2436	0.2378	0.2389	-0.167%	25,519,293	-31.687%
2023-06-03	0.2409	0.2424	0.2372	0.2393	-0.664%	20,741,945	-31.801%
2023-06-02	0.2373	0.2418	0.2339	0.2409	+1.474%	29,990,500	-32.254%
2023-06-01	0.2355	0.2405	0.2312	0.2374	+0.764%	33,425,218	-31.255%
2023-05-31	0.2452	0.2472	0.2324	0.2356	-3.876%	60,061,004	-30.730%
2023-05-30	0.2399	0.2550	0.2379	0.2451	+2.168%	92,333,115	-33.415%
2023-05-29	0.2474	0.2490	0.2372	0.2399	-2.992%	47,886,079	-31.972%
2023-05-28	0.2444	0.2536	0.2402	0.2473	+1.145%	51,496,375	-34.007%
2023-05-27	0.2390	0.2446	0.2364	0.2445	+2.344%	30,458,881	-33.252%
2023-05-26	0.2377	0.2409	0.2347	0.2389	+0.547%	27,474,545	-31.687%
2023-05-25	0.2394	0.2414	0.2321	0.2376	-0.752%	33,566,899	-31.313%
2023-05-24	0.2445	0.2451	0.2307	0.2394	-2.046%	56,367,447	-31.830%
2023-05-23	0.2421	0.2489	0.2395	0.2444	+0.992%	42,376,591	-33.224%
2023-05-22	0.2394	0.2458	0.2337	0.2420	+1.086%	70,290,420	-32.562%
2023-05-21	0.2465	0.2473	0.2365	0.2394	-2.841%	34,455,679	-31.830%
2023-05-20	0.2480	0.2485	0.2408	0.2464	-0.645%	41,585,962	-33.766%
2023-05-19	0.2491	0.2526	0.2446	0.2480	-0.402%	55,803,519	-34.194%
2023-05-18	0.2558	0.2562	0.2414	0.2490	-2.620%	58,376,068	-34.458%
2023-05-17	0.2464	0.2593	0.2435	0.2557	+3.816%	88,595,955	-36.175%
2023-05-16	0.2412	0.2501	0.2367	0.2463	+2.114%	84,276,619	-33.739%
2023-05-15	0.2366	0.2446	0.2310	0.2412	+1.901%	50,075,801	-32.338%
2023-05-14	0.2312	0.2378	0.2266	0.2367	+2.379%	29,746,426	-31.052%
2023-05-13	0.2361	0.2367	0.2282	0.2312	-2.034%	29,545,541	-29.412%

.dark-mode .HpzPpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpzPpk{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDTPERPAudius / Tether USD Perpetual Futurescrypto

AUDIOUSDTPERP
Audius / Tether USD Perpetual Futures
crypto