Dark

AUDIOTRY
Audius / Trias
crypto Composite

Real-time

Jul 6, 2026 9:34:50 PM EDT

0.6369TRY-0.375%(-0.0024)14,472,439AUDIO9,304,891TRY

0.6359Bid 0.6366Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.6374	0.6376	0.6351	0.6369	-0.141%	178,008	0.000%
2026-07-06	0.6410	0.6679	0.6215	0.6378	-0.670%	14,434,360	-0.141%
2026-07-05	0.6336	0.6421	0.6253	0.6421	+1.086%	6,407,452	-0.810%
2026-07-04	0.6384	0.7395	0.6306	0.6352	-0.579%	73,841,425	+0.268%
2026-07-03	0.6203	0.6413	0.6199	0.6389	+3.382%	8,988,602	-0.313%
2026-07-02	0.6122	0.6319	0.6122	0.6180	+0.570%	3,887,426	+3.058%
2026-07-01	0.6051	0.6250	0.5975	0.6145	+1.654%	5,157,957	+3.645%
2026-06-30	0.6144	0.6156	0.6000	0.6045	-1.883%	7,617,147	+5.360%
2026-06-29	0.6082	0.6318	0.6052	0.6161	+1.299%	6,280,562	+3.376%
2026-06-28	0.6227	0.6264	0.6049	0.6082	-1.442%	2,300,281	+4.719%
2026-06-27	0.6230	0.6365	0.6170	0.6171	-0.947%	2,101,191	+3.209%
2026-06-26	0.6246	0.6410	0.6100	0.6230	+0.016%	5,598,209	+2.231%
2026-06-25	0.6399	0.6493	0.6160	0.6229	-1.983%	8,798,259	+2.248%
2026-06-24	0.6590	0.6684	0.6173	0.6355	-2.992%	7,008,147	+0.220%
2026-06-23	0.6751	0.6800	0.6471	0.6551	-2.847%	5,939,128	-2.778%
2026-06-22	0.6837	0.6953	0.5000	0.6743	-0.707%	11,326,800	-5.546%
2026-06-21	0.6924	0.7199	0.6790	0.6791	-1.451%	13,864,795	-6.214%
2026-06-20	0.6856	0.7399	0.6766	0.6891	+0.893%	32,689,875	-7.575%
2026-06-19	0.6834	0.6905	0.6697	0.6830	-0.059%	6,112,983	-6.750%
2026-06-18	0.7036	0.7310	0.6667	0.6834	-3.311%	9,668,031	-6.804%
2026-06-17	0.7155	0.7228	0.6995	0.7068	-1.423%	6,077,386	-9.890%
2026-06-16	0.7220	0.7289	0.7092	0.7170	-0.347%	6,444,774	-11.172%
2026-06-15	0.7130	0.7408	0.7110	0.7195	+0.841%	17,053,064	-11.480%
2026-06-14	0.7042	0.7243	0.6953	0.7135	+1.019%	21,287,249	-10.736%
2026-06-13	0.6900	0.7145	0.6899	0.7063	+2.022%	7,137,878	-9.826%
2026-06-12	0.6996	0.7500	0.6902	0.6923	-1.043%	23,581,958	-8.002%
2026-06-11	0.6900	0.7065	0.6849	0.6996	+0.662%	8,271,713	-8.962%
2026-06-10	0.6806	0.7090	0.6762	0.6950	+2.281%	16,276,946	-8.360%
2026-06-09	0.7006	0.7114	0.6700	0.6795	-3.150%	7,421,494	-6.269%
2026-06-08	0.7017	0.7799	0.6830	0.7016	-0.142%	44,297,732	-9.222%
2026-06-07	0.6786	0.7118	0.6600	0.7026	+3.491%	4,641,964	-9.351%
2026-06-06	0.6891	0.7252	0.6563	0.6789	-1.480%	12,177,890	-6.186%
2026-06-05	0.7561	0.7566	0.6675	0.6891	-8.377%	5,589,376	-7.575%
2026-06-04	0.7856	0.8200	0.7396	0.7521	-4.797%	8,719,866	-15.317%
2026-06-03	0.8036	0.8158	0.7631	0.7900	-0.841%	3,688,081	-19.380%
2026-06-02	0.8433	0.8687	0.7900	0.7967	-5.189%	8,529,081	-20.058%
2026-06-01	0.8593	0.8665	0.8281	0.8403	-1.788%	5,565,144	-24.206%
2026-05-31	0.8645	0.9049	0.8392	0.8556	-0.742%	16,735,545	-25.561%
2026-05-30	0.8623	0.8753	0.8598	0.8620	+0.466%	5,239,047	-26.114%
2026-05-29	0.8687	0.8754	0.8572	0.8580	-0.981%	4,629,164	-25.769%
2026-05-28	0.8670	0.8694	0.8444	0.8665	+0.104%	5,387,697	-26.497%
2026-05-27	0.8901	0.9165	0.8656	0.8656	-2.523%	13,079,206	-26.421%
2026-05-26	0.8902	0.9189	0.8762	0.8880	+0.294%	16,459,578	-28.277%
2026-05-25	0.8835	0.9030	0.8714	0.8854	+0.295%	20,496,955	-28.066%
2026-05-24	0.8920	0.9550	0.8727	0.8828	-0.909%	36,699,072	-27.855%
2026-05-23	0.8785	0.8998	0.8621	0.8909	+1.239%	10,280,423	-28.510%
2026-05-22	0.8873	0.9141	0.8658	0.8800	-0.823%	10,534,520	-27.625%
2026-05-21	0.8765	0.9049	0.8711	0.8873	+0.933%	12,800,268	-28.220%
2026-05-20	0.8636	0.9090	0.8601	0.8791	+2.209%	9,328,766	-27.551%
2026-05-19	0.8741	0.9090	0.8530	0.8601	-1.557%	11,661,529	-25.950%
2026-05-18	0.8975	0.9185	0.8617	0.8737	-1.831%	13,151,072	-27.103%
2026-05-17	0.9034	0.9647	0.8837	0.8900	-1.505%	36,244,574	-28.438%
2026-05-16	0.9360	0.9377	0.8972	0.9036	-3.811%	7,537,322	-29.515%
2026-05-15	0.9520	0.9613	0.9270	0.9394	-1.313%	15,059,673	-32.201%
2026-05-14	0.9425	0.9672	0.9266	0.9519	+0.751%	15,173,123	-33.092%
2026-05-13	0.9609	1.0000	0.9358	0.9448	-1.941%	31,635,622	-32.589%
2026-05-12	0.9677	1.0201	0.9430	0.9635	-0.166%	43,142,282	-33.897%
2026-05-11	0.9441	1.0450	0.9365	0.9651	+2.095%	72,040,967	-34.007%
2026-05-10	0.9411	0.9907	0.9360	0.9453	+0.318%	35,980,413	-32.625%
2026-05-09	0.9321	0.9755	0.9303	0.9423	+1.225%	21,176,340	-32.410%
2026-05-08	0.9217	0.9442	0.9120	0.9309	+0.932%	12,538,763	-31.582%
2026-05-07	0.9203	0.9363	0.9098	0.9223	+0.130%	14,999,884	-30.944%
2026-05-06	0.9154	0.9650	0.9138	0.9211	+0.854%	23,557,215	-30.854%
2026-05-05	0.9103	0.9397	0.9054	0.9133	+0.241%	22,053,221	-30.264%
2026-05-04	0.9052	0.9863	0.9003	0.9111	+0.652%	29,353,312	-30.095%
2026-05-03	0.9085	0.9156	0.9044	0.9052	-0.363%	5,841,689	-29.640%
2026-05-02	0.9231	0.9242	0.9060	0.9085	-1.741%	6,304,445	-29.895%
2026-05-01	0.9079	0.9454	0.9000	0.9246	+2.109%	20,602,008	-31.116%
2026-04-30	0.9389	0.9660	0.9001	0.9055	-3.557%	44,465,024	-29.663%
2026-04-29	0.9056	1.0750	0.8981	0.9389	+3.815%	136,841,195	-32.165%
2026-04-28	0.8947	0.9412	0.8840	0.9044	+1.299%	15,527,669	-29.578%
2026-04-27	0.9198	0.9285	0.8843	0.8928	-2.809%	12,609,093	-28.663%
2026-04-26	0.9320	0.9760	0.9153	0.9186	-0.799%	12,695,361	-30.666%
2026-04-25	0.9591	0.9701	0.8810	0.9260	-3.199%	21,221,497	-31.220%
2026-04-24	0.9703	1.0000	0.9550	0.9566	-1.320%	21,600,725	-33.420%
2026-04-23	0.9695	1.0300	0.9500	0.9694	-0.298%	48,844,363	-34.300%
2026-04-22	0.9606	1.1000	0.9420	0.9723	+1.207%	40,107,024	-34.496%
2026-04-21	1.0275	1.0299	0.9478	0.9607	-7.313%	34,700,867	-33.705%
2026-04-20	1.0575	1.0980	0.9400	1.0365	-1.967%	147,846,664	-38.553%
2026-04-19	0.8920	1.2287	0.8518	1.0573	+18.492%	268,237,725	-39.762%
2026-04-18	1.1354	1.2400	0.8922	0.8923	-21.328%	278,140,788	-28.623%
2026-04-17	0.7781	1.4600	0.7720	1.1342	+45.616%	1,145,487,374	-43.846%
2026-04-16	0.7623	0.7848	0.7607	0.7789	+1.977%	10,746,184	-18.231%
2026-04-15	0.7562	0.7699	0.7501	0.7638	+1.650%	6,274,554	-16.614%
2026-04-14	0.7620	0.7644	0.7001	0.7514	-1.391%	7,657,100	-15.238%
2026-04-13	0.7310	0.7700	0.7310	0.7620	+3.815%	9,331,014	-16.417%
2026-04-12	0.7620	0.7730	0.7340	0.7340	-3.801%	11,649,555	-13.229%
2026-04-11	0.7620	0.7690	0.7540	0.7630	+0.131%	6,236,074	-16.527%
2026-04-10	0.7620	0.7710	0.7550	0.7620	-0.131%	9,433,727	-16.417%
2026-04-09	0.7540	0.8100	0.7510	0.7630	+1.194%	40,264,053	-16.527%
2026-04-08	0.7610	0.8100	0.7380	0.7540	-0.920%	20,249,483	-15.531%
2026-04-07	0.7430	0.7630	0.7300	0.7610	+2.423%	15,218,676	-16.307%
2026-04-06	0.7570	0.7780	0.7410	0.7430	-1.720%	28,918,554	-14.280%
2026-04-05	0.7420	0.8400	0.7280	0.7560	+1.887%	68,612,562	-15.754%
2026-04-04	0.7400	0.7500	0.7350	0.7420	+0.406%	2,848,705	-14.164%
2026-04-03	0.7340	0.7750	0.7260	0.7390	+0.819%	11,548,460	-13.816%
2026-04-02	0.7670	0.7720	0.7250	0.7330	-4.433%	7,611,022	-13.111%
2026-04-01	0.7560	0.8050	0.7540	0.7670	+1.187%	14,748,170	-16.962%
2026-03-31	0.7590	0.7800	0.7440	0.7580	-0.132%	5,323,781	-15.976%
2026-03-30	0.7460	0.7890	0.7450	0.7590	+1.879%	10,072,780	-16.087%
2026-03-29	0.7760	0.8250	0.7450	0.7450	-4.118%	27,278,973	-14.510%
2026-03-28	0.7920	0.8100	0.7730	0.7770	-1.894%	6,558,372	-18.031%
2026-03-27	0.8290	0.8350	0.7900	0.7920	-4.578%	4,057,006	-19.583%
2026-03-26	0.8490	0.8590	0.8200	0.8300	-2.468%	6,620,297	-23.265%
2026-03-25	0.8490	0.8800	0.8430	0.8510	0.000%	10,543,225	-25.159%
2026-03-24	0.8480	0.8840	0.8400	0.8510	+0.354%	12,336,250	-25.159%
2026-03-23	0.8440	0.8660	0.8380	0.8480	+0.355%	6,955,657	-24.894%
2026-03-22	0.8720	0.8870	0.8360	0.8450	-3.207%	11,652,268	-24.627%
2026-03-21	0.8820	0.9260	0.8700	0.8730	-0.795%	27,154,445	-27.045%
2026-03-20	0.8800	0.9070	0.8720	0.8800	0.000%	7,350,363	-27.625%
2026-03-19	0.8910	0.9050	0.8710	0.8800	-1.345%	11,981,724	-27.625%
2026-03-18	0.9170	0.9510	0.8840	0.8920	-2.726%	34,511,393	-28.599%
2026-03-17	0.9300	0.9400	0.9050	0.9170	-1.292%	12,798,589	-30.545%
2026-03-16	0.9070	0.9470	0.9040	0.9290	+2.426%	17,110,544	-31.442%
2026-03-15	0.9260	0.9820	0.8930	0.9070	-2.263%	84,934,104	-29.779%
2026-03-14	0.8830	1.0980	0.8700	0.9280	+5.215%	154,086,195	-31.369%
2026-03-13	0.8850	0.9100	0.8820	0.8820	-0.339%	9,735,501	-27.789%
2026-03-12	0.8900	0.9240	0.8740	0.8850	-0.673%	13,676,589	-28.034%
2026-03-11	0.8920	0.9170	0.8670	0.8910	-0.112%	17,725,004	-28.519%
2026-03-10	0.9000	0.9230	0.8850	0.8920	-0.999%	14,489,802	-28.599%
2026-03-09	0.9120	0.9300	0.8900	0.9010	-1.206%	26,166,145	-29.312%
2026-03-08	0.9680	0.9850	0.9010	0.9120	-5.590%	60,165,358	-30.164%
2026-03-07	0.8970	1.0580	0.8970	0.9660	+8.054%	225,755,223	-34.068%
2026-03-06	0.9240	1.1190	0.8650	0.8940	-3.351%	170,695,889	-28.758%
2026-03-05	0.8930	1.0920	0.8590	0.9250	+3.468%	128,869,954	-31.146%
2026-03-04	0.8610	0.9150	0.8450	0.8940	+3.953%	6,580,476	-28.758%
2026-03-03	0.8520	0.8700	0.8410	0.8600	+0.939%	5,289,110	-25.942%
2026-03-02	0.8480	0.8690	0.8370	0.8520	+0.709%	5,216,184	-25.246%
2026-03-01	0.8790	0.8880	0.8360	0.8460	-3.645%	5,111,480	-24.716%
2026-02-28	0.8800	0.8840	0.8220	0.8780	-0.114%	6,902,566	-27.460%
2026-02-27	0.8880	0.8980	0.8660	0.8790	-0.790%	5,018,296	-27.543%
2026-02-26	0.9090	0.9340	0.8760	0.8860	-2.423%	11,039,442	-28.115%
2026-02-25	0.8640	0.9330	0.8640	0.9080	+5.093%	9,997,212	-29.857%
2026-02-24	0.8780	0.9400	0.8600	0.8640	-1.818%	20,234,210	-26.285%
2026-02-23	0.8850	0.8990	0.8530	0.8800	-1.124%	3,116,814	-27.625%
2026-02-22	0.9150	0.9800	0.8850	0.8900	-2.732%	9,079,269	-28.438%
2026-02-21	0.9210	0.9360	0.9140	0.9150	-0.651%	1,979,513	-30.393%
2026-02-20	0.9140	0.9350	0.9040	0.9210	+0.327%	4,437,321	-30.847%
2026-02-19	0.9260	0.9580	0.9020	0.9180	-0.649%	10,527,529	-30.621%
2026-02-18	0.9390	0.9520	0.9180	0.9240	-1.493%	4,847,525	-31.071%
2026-02-17	0.9370	0.9580	0.9310	0.9380	0.000%	8,731,046	-32.100%
2026-02-16	0.9280	1.1200	0.9210	0.9380	+1.078%	40,738,971	-32.100%
2026-02-15	0.9550	1.0010	0.9040	0.9280	-2.419%	18,868,178	-31.369%
2026-02-14	0.9340	0.9610	0.9220	0.9510	+2.258%	2,231,219	-33.028%
2026-02-13	0.9170	0.9700	0.8990	0.9300	+1.528%	5,482,694	-31.516%
2026-02-12	0.9030	0.9250	0.8970	0.9160	+1.665%	3,789,707	-30.469%
2026-02-11	0.8950	0.9800	0.8720	0.9010	+1.693%	2,239,333	-29.312%
2026-02-10	0.9210	0.9210	0.8860	0.8860	-3.696%	1,904,864	-28.115%
2026-02-09	0.9210	0.9330	0.8920	0.9200	-0.109%	5,042,984	-30.772%
2026-02-08	0.9390	1.0250	0.9070	0.9210	-2.333%	22,319,584	-30.847%
2026-02-07	0.9510	1.0250	0.9170	0.9430	-0.317%	16,703,710	-32.460%
2026-02-06	0.8630	0.9600	0.8140	0.9460	+8.986%	7,828,591	-32.674%
2026-02-05	0.9860	0.9980	0.8150	0.8680	-13.026%	5,889,739	-26.624%
2026-02-04	1.0010	1.0230	0.9820	0.9980	-0.200%	3,733,845	-36.182%
2026-02-03	1.0420	1.0730	0.9780	1.0000	-4.489%	9,432,805	-36.310%
2026-02-02	1.0360	1.0620	1.0040	1.0470	+0.673%	4,310,561	-39.169%
2026-02-01	1.0780	1.0920	1.0280	1.0400	-3.614%	9,875,062	-38.760%
2026-01-31	1.1170	1.3000	1.0300	1.0790	-4.513%	82,852,606	-40.973%
2026-01-30	1.1340	1.1400	1.1080	1.1300	-0.616%	3,015,889	-43.637%
2026-01-29	1.1880	1.3010	1.1250	1.1370	-4.854%	26,787,641	-43.984%
2026-01-28	1.2100	1.2130	1.1840	1.1950	-1.727%	3,570,314	-46.703%
2026-01-27	1.2210	1.2470	1.2000	1.2160	-0.328%	5,659,956	-47.623%
2026-01-26	1.1790	1.3000	1.1790	1.2200	+3.830%	2,919,151	-47.795%
2026-01-25	1.2400	1.2490	1.1640	1.1750	-5.547%	1,750,728	-45.796%
2026-01-24	1.2470	1.2570	1.2360	1.2440	-0.161%	1,564,512	-48.802%
2026-01-23	1.2450	1.2660	1.2260	1.2460	-0.080%	1,549,157	-48.884%
2026-01-22	1.2680	1.2770	1.2290	1.2470	-1.423%	2,981,080	-48.925%
2026-01-21	1.2190	1.2800	1.2190	1.2650	+4.115%	3,735,247	-49.652%
2026-01-20	1.2880	1.2930	1.2150	1.2150	-5.668%	3,464,640	-47.580%
2026-01-19	1.3270	1.3800	1.2840	1.2880	-3.158%	7,615,783	-50.551%
2026-01-18	1.3510	1.4000	1.3290	1.3300	-1.408%	9,176,282	-52.113%
2026-01-17	1.3380	1.4100	1.3300	1.3490	+0.898%	6,786,618	-52.787%
2026-01-16	1.3180	1.3490	1.3060	1.3370	+1.828%	1,974,364	-52.364%
2026-01-15	1.3530	1.3560	1.3030	1.3130	-2.956%	3,376,245	-51.493%
2026-01-14	1.3550	1.3700	1.3310	1.3530	-0.148%	3,215,698	-52.927%
2026-01-13	1.3000	1.3610	1.2980	1.3550	+4.231%	3,834,744	-52.996%
2026-01-12	1.3270	1.3490	1.2950	1.3000	-2.256%	2,292,248	-51.008%
2026-01-11	1.3220	1.4000	1.3200	1.3300	+0.681%	12,451,635	-52.113%
2026-01-10	1.3380	1.3480	1.3200	1.3210	-1.271%	2,439,422	-51.787%
2026-01-09	1.3460	1.3590	1.3270	1.3380	-0.889%	5,300,087	-52.399%
2026-01-08	1.3590	1.5230	1.3210	1.3500	-0.369%	29,341,312	-52.822%
2026-01-07	1.3670	1.4680	1.3430	1.3550	0.000%	17,947,826	-52.996%
2026-01-06	1.3550	1.4050	1.3340	1.3550	+0.445%	4,122,050	-52.996%
2026-01-05	1.3180	1.3640	1.3100	1.3490	+2.664%	7,488,617	-52.787%
2026-01-04	1.2990	1.3480	1.2420	1.3140	+1.155%	4,354,405	-51.530%
2026-01-03	1.3060	1.3240	1.2670	1.2990	-0.764%	4,570,048	-50.970%
2026-01-02	1.2770	1.3200	1.2510	1.3090	+2.346%	6,156,183	-51.345%
2026-01-01	1.2530	1.2870	1.2400	1.2790	+2.320%	7,430,178	-50.203%
2025-12-31	1.2300	1.3060	1.2210	1.2500	+1.792%	19,002,907	-49.048%
2025-12-30	1.2440	1.2580	1.2150	1.2280	-1.365%	2,341,462	-48.135%
2025-12-29	1.2520	1.3490	1.2110	1.2450	-0.718%	19,373,847	-48.843%
2025-12-28	1.2550	1.3550	1.2400	1.2540	0.000%	17,886,674	-49.211%
2025-12-27	1.2370	1.2690	1.2280	1.2540	+1.292%	2,973,568	-49.211%
2025-12-26	1.2190	1.2650	1.2010	1.2380	+1.559%	2,663,615	-48.554%
2025-12-25	1.2330	1.2600	1.2190	1.2190	-1.535%	3,437,467	-47.752%
2025-12-24	1.2230	1.2440	1.2080	1.2380	+1.061%	2,128,299	-48.554%
2025-12-23	1.2400	1.3280	1.1990	1.2250	-1.527%	14,794,679	-48.008%
2025-12-22	1.2310	1.2650	1.2290	1.2440	+0.485%	2,465,954	-48.802%
2025-12-21	1.2590	1.2770	1.2320	1.2380	-1.668%	1,970,426	-48.554%
2025-12-20	1.2670	1.2690	1.2340	1.2590	-0.631%	1,758,934	-49.412%
2025-12-19	1.1700	1.2770	1.1570	1.2670	+8.198%	5,555,152	-49.732%
2025-12-18	1.2570	1.2590	0.9600	1.1710	-6.916%	3,583,934	-45.611%
2025-12-17	1.3230	1.3440	1.2510	1.2580	-4.985%	4,250,904	-49.372%
2025-12-16	1.3500	1.3690	1.3210	1.3240	-2.143%	3,234,616	-51.896%
2025-12-15	1.3920	1.4220	1.3340	1.3530	-2.310%	4,629,891	-52.927%
2025-12-14	1.4290	1.4420	1.3840	1.3850	-3.215%	2,777,099	-54.014%
2025-12-13	1.4180	1.4500	1.4100	1.4310	+0.917%	4,526,105	-55.493%
2025-12-12	1.4300	1.4960	1.3820	1.4180	-0.770%	12,991,171	-55.085%
2025-12-11	1.4380	1.5660	1.3710	1.4290	-0.764%	31,078,809	-55.430%
2025-12-10	1.4400	1.6780	1.4190	1.4400	+0.069%	29,684,624	-55.771%
2025-12-09	1.4220	1.4660	1.4180	1.4390	+1.124%	4,793,342	-55.740%
2025-12-08	1.4220	1.4450	1.4160	1.4230	+0.423%	3,378,381	-55.242%
2025-12-07	1.4110	1.4580	1.3920	1.4170	+0.568%	8,897,010	-55.053%
2025-12-06	1.4000	1.4770	1.3930	1.4090	+0.356%	9,707,558	-54.798%
2025-12-05	1.4170	1.5500	1.3760	1.4040	-1.127%	23,176,552	-54.637%
2025-12-04	1.4410	1.4700	1.4170	1.4200	-1.389%	1,914,235	-55.148%
2025-12-03	1.4220	1.4950	1.4160	1.4400	+0.840%	5,864,935	-55.771%
2025-12-02	1.3720	1.4340	1.3590	1.4280	+4.082%	3,571,077	-55.399%
2025-12-01	1.4540	1.4540	1.3300	1.3720	-5.640%	4,473,681	-53.579%
2025-11-30	1.4640	1.5130	1.4420	1.4540	-0.886%	4,138,367	-56.197%
2025-11-29	1.4610	1.5030	1.4410	1.4670	+0.342%	7,459,126	-56.585%
2025-11-28	1.4700	1.5110	1.4340	1.4620	-0.747%	8,589,240	-56.436%
2025-11-27	1.4460	1.5120	1.4410	1.4730	+1.586%	5,659,163	-56.762%
2025-11-26	1.4480	1.4760	1.4300	1.4500	0.000%	5,081,205	-56.076%
2025-11-25	1.4680	1.5660	1.4160	1.4500	-1.762%	8,906,103	-56.076%
2025-11-24	1.4300	1.4830	1.4070	1.4760	+3.073%	7,252,011	-56.850%
2025-11-23	1.4450	1.4660	1.4240	1.4320	-1.037%	10,224,107	-55.524%
2025-11-22	1.4050	1.5570	1.3810	1.4470	+2.770%	31,978,247	-55.985%
2025-11-21	1.4330	1.8940	1.3340	1.4080	-1.401%	55,695,625	-54.766%
2025-11-20	1.4400	1.5450	1.4090	1.4280	-1.176%	19,393,317	-55.399%
2025-11-19	1.4800	1.5740	1.3890	1.4450	-2.233%	23,097,658	-55.924%
2025-11-18	1.4570	1.5080	1.4120	1.4780	+1.791%	5,825,145	-56.908%
2025-11-17	1.5560	1.6000	1.4140	1.4520	-6.624%	11,166,764	-56.136%
2025-11-16	1.6100	1.6920	1.5200	1.5550	-3.296%	19,773,150	-59.042%
2025-11-15	1.6110	1.8030	1.5700	1.6080	-0.310%	119,206,975	-60.392%
2025-11-14	1.5120	1.8180	1.4460	1.6130	+7.533%	68,650,300	-60.515%
2025-11-13	1.6290	1.6440	1.4800	1.5000	-7.975%	6,985,921	-57.540%
2025-11-12	1.5820	1.8200	1.5430	1.6300	+3.230%	13,725,631	-60.926%
2025-11-11	1.6510	1.7500	1.5700	1.5790	-4.303%	13,623,779	-59.664%
2025-11-10	1.6480	1.6870	1.5900	1.6500	-0.121%	2,670,083	-61.400%
2025-11-09	1.6910	1.6970	1.5770	1.6520	-2.766%	8,251,157	-61.447%
2025-11-08	1.6590	1.9250	1.5840	1.6990	+2.845%	32,120,512	-62.513%
2025-11-07	1.5270	1.6920	1.4840	1.6520	+8.541%	6,153,364	-61.447%
2025-11-06	1.5080	1.5790	1.4420	1.5220	+0.661%	6,690,972	-58.154%
2025-11-05	1.4770	1.5250	1.4020	1.5120	+2.024%	3,400,095	-57.877%
2025-11-04	1.4960	1.5320	1.3890	1.4820	-1.068%	4,612,025	-57.024%
2025-11-03	1.6640	1.7100	1.3300	1.4980	-10.299%	7,106,230	-57.483%
2025-11-02	1.6750	1.8900	1.6380	1.6700	-0.179%	21,641,356	-61.862%
2025-11-01	1.6540	1.6830	1.6330	1.6730	+2.764%	639,527	-61.931%
2025-10-31	1.6060	1.6590	1.6050	1.6280	+2.973%	1,656,472	-60.878%
2025-10-30	1.6950	1.6990	1.5500	1.5810	-6.450%	1,055,455	-59.715%
2025-10-29	1.6810	1.7200	1.6650	1.6900	+0.595%	1,487,968	-62.314%
2025-10-28	1.7120	1.8900	1.6390	1.6800	-2.041%	11,573,908	-62.089%
2025-10-27	1.7620	1.7990	1.7100	1.7150	-2.390%	4,268,800	-62.863%
2025-10-26	1.7240	1.7950	1.6910	1.7570	+2.929%	2,263,926	-63.751%
2025-10-25	1.7140	1.7870	1.6970	1.7070	-0.059%	1,705,212	-62.689%
2025-10-24	1.7150	1.7350	1.6710	1.7080	-0.408%	2,429,581	-62.711%
2025-10-23	1.6610	1.7490	1.6610	1.7150	+2.510%	2,102,096	-62.863%
2025-10-22	1.7030	1.7430	1.6310	1.6730	-2.278%	1,700,851	-61.931%
2025-10-21	1.7990	1.8290	1.7050	1.7120	-4.889%	4,980,476	-62.798%
2025-10-20	1.7960	1.8700	1.7750	1.8000	-1.262%	3,033,519	-64.617%
2025-10-19	1.7800	1.8460	1.7500	1.8230	+2.473%	4,173,367	-65.063%
2025-10-18	1.7500	1.8490	1.7350	1.7790	+1.599%	5,128,164	-64.199%
2025-10-17	1.8210	1.8760	1.6520	1.7510	-3.844%	18,692,971	-63.626%
2025-10-16	1.8410	2.2500	1.8000	1.8210	-1.408%	68,748,999	-65.025%
2025-10-15	1.8970	2.0400	1.8130	1.8470	-2.687%	9,301,336	-65.517%
2025-10-14	1.9730	1.9830	1.8310	1.8980	-4.286%	5,356,394	-66.444%
2025-10-13	1.8840	2.0670	1.8640	1.9830	+5.199%	10,732,861	-67.882%
2025-10-12	1.7470	1.9150	1.7300	1.8850	+7.961%	2,042,357	-66.212%
2025-10-11	1.7110	1.8620	1.6790	1.7460	+2.105%	5,275,514	-63.522%
2025-10-10	2.2850	2.3270	0.4150	1.7100	-25.164%	6,286,443	-62.754%
2025-10-09	2.3510	2.3800	2.2200	2.2850	-2.972%	3,298,637	-72.127%
2025-10-08	2.2580	2.3920	2.2350	2.3550	+4.667%	3,388,128	-72.955%
2025-10-07	2.3720	2.3770	2.2500	2.2500	-4.983%	3,406,728	-71.693%
2025-10-06	2.3200	2.3760	2.3130	2.3680	+1.718%	3,011,936	-73.104%
2025-10-05	2.3470	2.4120	2.3120	2.3280	-0.978%	7,961,256	-72.642%
2025-10-04	2.3640	2.4060	2.3130	2.3510	-0.718%	2,625,433	-72.909%
2025-10-03	2.3470	2.3920	2.3160	2.3680	+0.169%	1,661,620	-73.104%
2025-10-02	2.3140	2.3750	2.3040	2.3640	+2.161%	1,633,528	-73.058%
2025-10-01	2.1940	2.3170	2.1780	2.3140	+5.373%	3,173,553	-72.476%
2025-09-30	2.2300	2.4280	2.1530	2.1960	-1.436%	16,866,630	-70.997%
2025-09-29	2.2640	2.3020	2.2210	2.2280	-1.677%	2,906,497	-71.414%
2025-09-28	2.2830	2.2830	2.2340	2.2660	-0.745%	1,966,956	-71.893%
2025-09-27	2.2760	2.3220	2.2570	2.2830	+0.352%	2,701,949	-72.102%
2025-09-26	2.2150	2.2850	2.1900	2.2750	+3.362%	2,750,148	-72.004%
2025-09-25	2.3390	2.3410	2.1930	2.2010	-5.739%	2,476,863	-71.063%
2025-09-24	2.3320	2.3710	2.2920	2.3350	+0.301%	1,277,623	-72.724%
2025-09-23	2.3490	2.3800	2.3210	2.3280	-0.598%	2,049,361	-72.642%
2025-09-22	2.5220	2.5270	2.3090	2.3420	-7.321%	3,782,667	-72.805%
2025-09-21	2.5570	2.5720	2.5140	2.5270	-1.173%	1,815,102	-74.796%
2025-09-20	2.5480	2.5860	2.5340	2.5570	+0.275%	1,781,531	-75.092%
2025-09-19	2.6010	2.6060	2.5250	2.5500	-1.810%	3,966,225	-75.024%
2025-09-18	2.5810	2.6350	2.5450	2.5970	+0.620%	3,149,870	-75.476%
2025-09-17	2.5400	2.6560	2.5100	2.5810	+1.454%	11,282,584	-75.324%
2025-09-16	2.5120	2.5870	2.4700	2.5440	+1.073%	6,943,592	-74.965%
2025-09-15	2.5680	2.7700	2.4700	2.5170	-2.176%	18,784,932	-74.696%
2025-09-14	2.6700	2.7420	2.5580	2.5730	-3.597%	3,321,766	-75.247%
2025-09-13	2.6230	2.7670	2.5950	2.6690	+1.793%	8,942,203	-76.137%
2025-09-12	2.5830	2.6230	2.5530	2.6220	+1.510%	2,601,725	-75.709%
2025-09-11	2.5570	2.6110	2.5330	2.5830	+0.859%	2,124,289	-75.343%
2025-09-10	2.5430	2.6000	2.5370	2.5610	+0.906%	1,899,046	-75.131%
2025-09-09	2.5520	2.5940	2.4600	2.5380	-0.549%	3,284,865	-74.905%
2025-09-08	2.5240	2.5620	2.5100	2.5520	+1.230%	3,284,992	-75.043%
2025-09-07	2.5120	2.5440	2.5010	2.5210	+0.438%	1,895,321	-74.736%
2025-09-06	2.5230	2.5290	2.4550	2.5100	-0.476%	1,336,501	-74.625%
2025-09-05	2.5120	2.5490	2.4860	2.5220	+0.238%	2,048,449	-74.746%
2025-09-04	2.5630	2.5720	2.4500	2.5160	-1.449%	1,900,501	-74.686%
2025-09-03	2.5350	2.5860	2.5240	2.5530	+0.750%	1,485,288	-75.053%
2025-09-02	2.4920	2.5680	2.4890	2.5340	+1.401%	2,629,041	-74.866%
2025-09-01	2.5730	2.5930	2.4550	2.4990	-2.951%	3,070,626	-74.514%
2025-08-31	2.6130	2.7210	2.5750	2.5750	-1.341%	10,980,752	-75.266%
2025-08-30	2.5630	2.7250	2.5300	2.6100	+1.874%	8,566,710	-75.598%
2025-08-29	2.6650	2.6680	2.5370	2.5620	-3.901%	3,014,740	-75.141%
2025-08-28	2.6210	2.6830	2.6120	2.6660	+1.639%	3,132,429	-76.110%
2025-08-27	2.6270	2.6660	2.5820	2.6230	-0.190%	3,325,613	-75.719%
2025-08-26	2.5700	2.6430	2.5380	2.6280	+2.217%	2,107,934	-75.765%
2025-08-25	2.7330	2.7580	2.5280	2.5710	-5.962%	7,394,822	-75.228%
2025-08-24	2.7180	2.8220	2.7000	2.7340	+0.626%	12,160,749	-76.704%
2025-08-23	2.7260	2.8300	2.6680	2.7170	-0.476%	9,740,480	-76.559%
2025-08-22	2.6020	2.7540	2.5700	2.7300	+5.162%	13,751,437	-76.670%
2025-08-21	2.7140	2.7190	2.5890	2.5960	-4.348%	7,643,294	-75.466%
2025-08-20	2.7800	2.8110	2.5910	2.7140	-2.198%	17,539,071	-76.533%
2025-08-19	2.6210	2.9490	2.5540	2.7750	+5.956%	85,471,938	-77.049%
2025-08-18	2.6070	2.7220	2.5170	2.6190	+0.383%	22,030,195	-75.682%
2025-08-17	2.6530	2.6750	2.6070	2.6090	-1.770%	5,508,473	-75.588%
2025-08-16	2.5560	2.9190	2.5500	2.6560	+4.075%	31,772,092	-76.020%
2025-08-15	2.5010	2.6720	2.4690	2.5520	+1.552%	24,534,145	-75.043%
2025-08-14	2.6850	2.7060	2.4730	2.5130	-6.545%	4,889,603	-74.656%
2025-08-13	2.6420	2.7180	2.6080	2.6890	+2.049%	5,434,639	-76.315%
2025-08-12	2.5350	2.7250	2.5020	2.6350	+3.536%	12,170,906	-75.829%
2025-08-11	2.6260	2.8000	2.5170	2.5450	-3.379%	6,985,980	-74.974%
2025-08-10	2.6590	2.6850	2.5750	2.6340	-1.163%	3,377,648	-75.820%
2025-08-09	2.5880	2.6730	2.5610	2.6650	+3.095%	4,123,430	-76.101%
2025-08-08	2.5610	2.6060	2.5360	2.5850	+0.662%	6,479,175	-75.362%
2025-08-07	2.5190	2.6300	2.4840	2.5680	+1.663%	8,676,291	-75.199%
2025-08-06	2.5080	2.5380	2.4480	2.5260	+0.477%	7,432,156	-74.786%
2025-08-05	2.6310	2.7700	2.4620	2.5140	-4.338%	40,083,439	-74.666%
2025-08-04	2.4110	2.7500	2.4110	2.6280	+8.416%	25,006,256	-75.765%
2025-08-03	2.3530	2.4270	2.3350	2.4240	+2.930%	3,278,840	-73.725%
2025-08-02	2.4850	2.4950	2.3030	2.3550	-5.231%	13,022,520	-72.955%
2025-08-01	2.4610	2.8250	2.3720	2.4850	+1.678%	27,341,468	-74.370%
2025-07-31	2.5410	2.6350	2.4420	2.4440	-3.246%	1,809,585	-73.940%
2025-07-30	2.5870	2.6040	2.4860	2.5260	-2.471%	2,091,074	-74.786%
2025-07-29	2.6360	2.6800	2.5660	2.5900	-1.708%	2,747,235	-75.409%
2025-07-28	2.7620	2.8120	2.6310	2.6350	-4.390%	3,119,519	-75.829%
2025-07-27	2.6900	2.7880	2.6890	2.7560	+2.188%	3,004,046	-76.890%
2025-07-26	2.7420	2.7590	2.6970	2.6970	-1.533%	2,056,151	-76.385%
2025-07-25	2.6960	2.7390	2.6230	2.7390	+1.145%	2,139,727	-76.747%
2025-07-24	2.7350	2.7520	2.5770	2.7080	-0.733%	2,190,558	-76.481%
2025-07-23	2.8850	2.9300	2.6590	2.7280	-5.540%	2,983,506	-76.653%
2025-07-22	2.8940	2.9300	2.7960	2.8880	-0.414%	3,973,378	-77.947%
2025-07-21	2.9000	3.0350	2.8430	2.9000	-0.344%	10,836,994	-78.038%
2025-07-20	2.9350	2.9860	2.8460	2.9100	-0.852%	10,854,413	-78.113%
2025-07-19	2.7600	3.0730	2.6550	2.9350	+6.187%	34,103,829	-78.300%
2025-07-18	2.7040	2.8120	2.6800	2.7640	+2.068%	5,929,058	-76.957%
2025-07-17	2.6610	2.8410	2.6080	2.7080	+1.728%	6,611,525	-76.481%
2025-07-16	2.6250	2.7230	2.5960	2.6620	+1.217%	5,467,348	-76.074%
2025-07-15	2.5820	2.6370	2.5060	2.6300	+1.741%	4,573,289	-75.783%
2025-07-14	2.6070	2.6540	2.5340	2.5850	-0.958%	6,453,718	-75.362%
2025-07-13	2.6420	2.7000	2.5330	2.6100	-0.685%	15,118,079	-75.598%
2025-07-12	2.4860	2.8640	2.4510	2.6280	+5.712%	53,967,551	-75.765%
2025-07-11	2.4220	2.6600	2.3800	2.4860	+2.642%	9,101,441	-74.381%
2025-07-10	2.3400	2.4270	2.2880	2.4220	+3.637%	7,759,471	-73.704%
2025-07-09	2.2780	2.3380	2.2440	2.3370	+2.770%	7,208,599	-72.747%
2025-07-08	2.2110	2.4790	2.1970	2.2740	+2.617%	31,636,485	-71.992%
2025-07-07	2.2470	2.2660	2.1870	2.2160	-1.467%	4,561,974	-71.259%
2025-07-06	2.2500	2.2950	2.1930	2.2490	-0.178%	9,666,960	-71.681%
2025-07-05	2.2040	2.5500	2.1960	2.2530	+2.456%	54,482,958	-71.731%
2025-07-04	2.2720	2.2790	2.1600	2.1990	-3.468%	2,152,095	-71.037%
2025-07-03	2.2860	2.3300	2.2530	2.2780	-0.263%	2,465,311	-72.041%

.dark-mode .Lgh6p9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lgh6p9{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOTRYAudius / Triascrypto Composite

AUDIOTRY
Audius / Trias
crypto Composite