Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AUDIOBTC
Audius / Bitcoin
crypto Composite

Real-time
May 4, 2025 2:30:32 AM EDT
0.00000072BTC-7.692%(-0.00000006)775,114AUDIO1BTC
0.00000071Bid   0.00000073Ask   0.00000002Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.00000072
Binance
0.00000072
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-04
0.000000750.0000007500.0000007100.000000720-4.000%370,8930.000%
2025-05-03
0.000000780.0000008100.0000007400.000000750-3.846%472,574-4.000%
2025-05-02
0.000000790.0000007900.0000007700.000000780-2.500%298,000-7.692%
2025-05-01
0.000000790.0000008200.0000007800.0000008000.000%359,011-10.000%
2025-04-30
0.000000780.0000008300.0000007800.000000800+1.266%860,945-10.000%
2025-04-29
0.000000800.0000008200.0000007700.000000790-2.469%261,824-8.861%
2025-04-28
0.000000800.0000008500.0000007900.0000008100.000%310,498-11.111%
2025-04-27
0.000000840.0000008400.0000007900.000000810-2.410%326,220-11.111%
2025-04-26
0.000000810.0000008500.0000008100.000000830+2.469%388,112-13.253%
2025-04-25
0.000000800.0000008400.0000007800.0000008100.000%565,814-11.111%
2025-04-24
0.000000800.0000008200.0000007900.000000810+1.250%244,549-11.111%
2025-04-23
0.000000830.0000008600.0000008000.000000800-3.614%632,592-10.000%
2025-04-22
0.000000970.0000011300.0000008200.000000830-14.433%5,400,097-13.253%
2025-04-21
0.000000740.0000011600.0000007400.000000970+27.632%9,846,406-25.773%
2025-04-20
0.000000750.0000008100.0000007400.000000760+1.333%653,538-5.263%
2025-04-19
0.000000740.0000007500.0000007300.000000750+1.351%140,419-4.000%
2025-04-18
0.000000730.0000007600.0000007300.000000740+1.788%184,789-2.703%
2025-04-17
0.000000730.0000007400.0000007200.000000727-1.757%84,923-0.963%
2025-04-16
0.000000740.0000008000.0000007200.000000740-1.333%523,868-2.703%
2025-04-15
0.000000740.0000007600.0000007200.000000750-0.925%278,011-4.000%
2025-04-14
0.000000730.0000007800.0000007300.000000757+3.699%628,519-4.888%
2025-04-13
0.000000770.0000007800.0000007300.000000730-3.947%141,643-1.370%
2025-04-12
0.000000740.0000007800.0000007400.000000760+2.703%309,918-5.263%
2025-04-11
0.000000760.0000007700.0000007400.000000740-3.896%177,799-2.703%
2025-04-10
0.000000760.0000007700.0000007400.000000770+2.667%189,023-6.494%
2025-04-09
0.000000770.0000007800.0000007500.000000750-1.316%289,636-4.000%
2025-04-08
0.000000780.0000007900.0000007500.000000760+0.796%402,103-5.263%
2025-04-07
0.000000790.0000008100.0000007500.000000754-3.949%702,147-4.509%
2025-04-06
0.000000810.0000008610.0000007700.000000785-2.847%655,760-8.280%
2025-04-05
0.000000820.0000008200.0000008000.000000808-1.463%125,889-10.891%
2025-04-04
0.000000810.0000008800.0000008100.0000008200.000%462,714-12.195%
2025-04-03
0.000000830.0000008400.0000008000.0000008200.000%816,678-12.195%
2025-04-02
0.000000870.0000008700.0000008200.000000820-6.606%283,939-12.195%
2025-04-01
0.000000930.0000009300.0000008300.000000878-4.565%1,359,635-17.995%
2025-03-31
0.000000950.0000009500.0000009000.000000920-2.128%560,763-21.739%
2025-03-30
0.000000970.0000010000.0000009200.000000940-10.048%330,944-23.404%
2025-03-29
0.000000910.0000010700.0000008900.000001045+16.111%1,505,332-31.100%
2025-03-28
0.000000930.0000009300.0000008900.000000900-3.226%738,368-20.000%
2025-03-27
0.000000930.0000009400.0000009200.0000009300.000%248,700-22.581%
2025-03-26
0.000000930.0000009500.0000009300.0000009300.000%112,872-22.581%
2025-03-25
0.000000940.0000009500.0000009200.0000009300.000%81,937-22.581%
2025-03-24
0.000000930.0000009500.0000009300.0000009300.000%211,980-22.581%
2025-03-23
0.000000950.0000009600.0000009300.000000930-2.105%164,759-22.581%
2025-03-22
0.000000950.0000009700.0000009500.0000009500.000%60,065-24.211%
2025-03-21
0.000000970.0000009700.0000009400.000000950-1.961%87,180-24.211%
2025-03-20
0.000000940.0000010000.0000009400.000000969+3.085%285,328-25.697%
2025-03-19
0.000000980.0000009900.0000009300.000000940-4.082%229,337-23.404%
2025-03-18
0.000001010.0000010200.0000009700.000000980-2.970%238,312-26.531%
2025-03-17
0.000000990.0000010800.0000009700.000001010+4.124%496,817-28.713%
2025-03-16
0.000000990.0000010200.0000009700.000000970-3.000%398,392-25.773%
2025-03-15
0.000000980.0000010200.0000009600.000001000+2.041%209,621-28.000%
2025-03-14
0.000000990.0000010400.0000009700.000000980-1.010%1,377,410-26.531%
2025-03-13
0.000000990.0000010200.0000009700.0000009900.000%438,519-27.273%
2025-03-12
0.000001000.0000010300.0000009700.0000009900.000%446,275-27.273%
2025-03-11
0.000001130.0000011500.0000009900.000000990-9.672%2,308,642-27.273%
2025-03-10
0.000001070.0000013800.0000010000.000001096+0.366%11,245,141-34.307%
2025-03-09
0.000000920.0000012900.0000009100.000001092+18.696%7,406,796-34.066%
2025-03-08
0.000000930.0000009400.0000009200.000000920-2.128%39,822-21.739%
2025-03-07
0.000000910.0000009500.0000009000.000000940+3.297%217,720-23.404%
2025-03-06
0.000000920.0000009400.0000009100.000000910-2.465%31,216-20.879%
2025-03-05
0.000000930.0000009500.0000009100.000000933-1.789%121,548-22.830%
2025-03-04
0.000000960.0000009800.0000009300.000000950-2.062%96,854-24.211%
2025-03-03
0.000001010.0000010200.0000009500.000000970-3.960%117,027-25.773%
2025-03-02
0.000001020.0000010300.0000009900.000001010-1.942%312,978-28.713%
2025-03-01
0.000001050.0000010600.0000010200.000001030-2.830%159,491-30.097%
2025-02-28
0.000001050.0000011000.0000010400.000001060+0.952%162,055-32.075%
2025-02-27
0.000001060.0000010800.0000010400.000001050-1.869%82,722-31.429%
2025-02-26
0.000000990.0000010700.0000009900.000001070+9.856%136,813-32.710%
2025-02-25
0.000000960.0000010100.0000009400.000000974-0.205%146,473-26.078%
2025-02-24
0.000001000.0000010000.0000009400.000000976-3.366%165,209-26.230%
2025-02-23
0.000001020.0000010300.0000010100.000001010-0.591%15,074-28.713%
2025-02-22
0.000001000.0000010300.0000010000.000001016+1.600%56,312-29.134%
2025-02-21
0.000001010.0000010400.0000009900.000001000-1.961%143,708-28.000%
2025-02-20
0.000001030.0000010500.0000010100.0000010200.000%117,724-29.412%
2025-02-19
0.000001010.0000010500.0000010100.000001020-0.098%151,611-29.412%
2025-02-18
0.000001060.0000010600.0000010100.000001021-4.579%273,591-29.481%
2025-02-17
0.000001090.0000011200.0000010500.000001070-8.312%506,349-32.710%
2025-02-16
0.000001050.0000012300.0000010400.000001167+11.143%1,590,042-38.303%
2025-02-15
0.000001060.0000010800.0000010300.000001050-0.943%211,036-31.429%
2025-02-14
0.000001040.0000010800.0000010400.000001060+0.952%256,039-32.075%
2025-02-13
0.000001060.0000010700.0000010400.000001050-1.869%65,918-31.429%
2025-02-12
0.000001040.0000010700.0000010200.000001070+2.786%314,404-32.710%
2025-02-11
0.000001050.0000010700.0000010300.000001041+0.096%48,259-30.836%
2025-02-10
0.000001040.0000010700.0000010000.0000010400.000%161,368-30.769%
2025-02-09
0.000001060.0000011000.0000010200.000001040-4.236%333,078-30.769%
2025-02-08
0.000001020.0000011000.0000010200.000001086+6.471%325,997-33.702%
2025-02-07
0.000001060.0000010700.0000010100.000001020-2.392%239,725-29.412%
2025-02-06
0.000001120.0000011700.0000010300.000001045-1.878%617,331-31.100%
2025-02-05
0.000001040.0000012800.0000010200.000001065+1.429%2,597,537-32.394%
2025-02-04
0.000001030.0000011300.0000009800.000001050+8.136%1,102,840-31.429%
2025-02-03
0.000001080.0000010900.0000008400.000000971-17.572%1,862,892-25.850%
2025-02-02
0.000001210.0000012300.0000010400.000001178-1.008%662,963-38.879%
2025-02-01
0.000001260.0000012900.0000011900.000001190-6.299%276,267-39.496%
2025-01-31
0.000001240.0000012800.0000012300.000001270+2.419%141,682-43.307%
2025-01-30
0.000001220.0000012600.0000012200.000001240+0.813%69,455-41.935%
2025-01-29
0.000001220.0000012600.0000012200.000001230+0.655%194,892-41.463%
2025-01-28
0.000001300.0000013100.0000012220.000001222-6.000%136,081-41.080%
2025-01-27
0.000001300.0000013500.0000012600.000001300-8.708%560,733-44.615%
2025-01-26
0.000001280.0000014400.0000012800.000001424+12.658%1,087,877-49.438%
2025-01-25
0.000001260.0000013000.0000012500.000001264+0.317%126,718-43.038%
2025-01-24
0.000001370.0000013800.0000012600.000001260-5.759%466,133-42.857%
2025-01-23
0.000001270.0000014700.0000012600.000001337+5.276%2,072,587-46.148%
2025-01-22
0.000001320.0000013200.0000012700.000001270-3.788%69,325-43.307%
2025-01-21
0.000001320.0000013400.0000012400.000001320-1.124%514,191-45.455%
2025-01-20
0.000001370.0000013700.0000012900.000001335-4.370%1,066,006-46.067%
2025-01-19
0.000001440.0000014700.0000012900.000001396-9.351%751,541-48.424%
2025-01-18
0.000001550.0000015600.0000014200.0000015400.000%481,148-53.247%
2025-01-17
0.000001490.0000016100.0000014700.000001540+4.054%750,379-53.247%
2025-01-16
0.000001480.0000015200.0000014700.000001480-1.333%177,937-51.351%
2025-01-15
0.000001460.0000015000.0000014300.000001500+2.041%192,815-52.000%
2025-01-14
0.000001430.0000014700.0000014300.000001470+3.667%92,244-51.020%
2025-01-13
0.000001510.0000015200.0000014100.000001418-6.588%472,725-49.224%
2025-01-12
0.000001520.0000016100.0000015000.000001518-0.784%458,167-52.569%
2025-01-11
0.000001540.0000015400.0000015100.000001530-0.649%96,675-52.941%
2025-01-10
0.000001550.0000015600.0000015300.000001540-0.645%284,092-53.247%
2025-01-09
0.000001540.0000015700.0000015300.0000015500.000%280,108-53.548%
2025-01-08
0.000001560.0000015600.0000015000.000001550-0.641%125,197-53.548%
2025-01-07
0.000001660.0000016700.0000015500.000001560-6.024%175,253-53.846%
2025-01-06
0.000001700.0000017100.0000016500.000001660-2.353%123,640-56.627%
2025-01-05
0.000001720.0000017200.0000016900.000001700-1.163%88,217-57.647%
2025-01-04
0.000001720.0000017600.0000016800.000001720+0.585%239,238-58.140%
2025-01-03
0.000001660.0000017200.0000016300.000001710+3.012%184,516-57.895%
2025-01-02
0.000001680.0000017100.0000016300.000001660-0.599%123,100-56.627%
2025-01-01
0.000001650.0000016800.0000016300.000001670+1.829%492,946-56.886%
2024-12-31
0.000001690.0000016900.0000016200.000001640-2.959%343,926-56.098%
2024-12-30
0.000001710.0000017900.0000016700.000001690-1.170%502,192-57.396%
2024-12-29
0.000001750.0000017600.0000016900.000001710-2.841%111,647-57.895%
2024-12-28
0.000001740.0000018000.0000017200.000001760-4.813%259,109-59.091%
2024-12-27
0.000001710.0000019000.0000016800.000001849+3.123%1,068,605-61.060%
2024-12-26
0.000001620.0000019100.0000015900.000001793+10.679%1,755,076-59.844%
2024-12-25
0.000001660.0000016700.0000016100.000001620-1.818%131,769-55.556%
2024-12-24
0.000001690.0000017300.0000016500.000001650-2.367%182,062-56.364%
2024-12-23
0.000001590.0000017200.0000015700.000001690+6.289%255,236-57.396%
2024-12-22
0.000001580.0000016300.0000015600.000001590+1.274%218,985-54.717%
2024-12-21
0.000001660.0000017100.0000015500.000001570+3.630%424,334-54.140%
2024-12-20
0.000001590.0000016600.0000014500.000001515-5.313%453,928-52.475%
2024-12-19
0.000001680.0000017300.0000015700.000001600-4.988%952,672-55.000%
2024-12-18
0.000001760.0000017800.0000016700.000001684-4.318%310,724-57.245%
2024-12-17
0.000001860.0000018600.0000017500.000001760-5.882%415,109-59.091%
2024-12-16
0.000001950.0000019800.0000018400.000001870-4.543%323,459-61.497%
2024-12-15
0.000002000.0000020400.0000019100.000001959-2.537%426,971-63.247%
2024-12-14
0.000002070.0000020900.0000019000.000002010-9.541%419,866-64.179%
2024-12-13
0.000002150.0000022300.0000020000.000002222+3.253%989,587-67.597%
2024-12-12
0.000001910.0000021900.0000019000.000002152+11.387%1,076,399-66.543%
2024-12-11
0.000001840.0000020000.0000017800.000001932+5.000%441,772-62.733%
2024-12-10
0.000001950.0000019800.0000017200.000001840+1.883%728,125-60.870%
2024-12-09
0.000002270.0000022900.0000017800.000001806-20.441%750,470-60.133%
2024-12-08
0.000002260.0000023600.0000022000.0000022700.000%493,186-68.282%
2024-12-07
0.000002310.0000023300.0000022200.000002270-1.304%370,465-68.282%
2024-12-06
0.000002270.0000023900.0000022300.000002300+1.322%581,044-68.696%
2024-12-05
0.000002270.0000023600.0000020600.000002270-0.439%1,320,974-68.282%
2024-12-04
0.000002230.0000025400.0000021900.000002280+3.825%2,351,413-68.421%
2024-12-03
0.000001970.0000022500.0000019600.000002196+10.909%1,432,266-67.213%
2024-12-02
0.000001940.0000019900.0000018600.000001980+2.591%589,524-63.636%
2024-12-01
0.000001950.0000020200.0000019000.000001930-1.731%692,699-62.694%
2024-11-30
0.000001870.0000020000.0000018400.000001964+6.162%702,420-63.340%
2024-11-29
0.000001860.0000018700.0000018200.000001850-3.445%415,108-61.081%
2024-11-28
0.000001820.0000019500.0000017800.000001916+5.565%1,305,171-62.422%
2024-11-27
0.000001760.0000018200.0000017200.000001815+3.242%507,510-60.331%
2024-11-26
0.000001770.0000018300.0000016900.000001758-1.236%761,133-59.044%
2024-11-25
0.000001720.0000018300.0000016500.000001780-0.336%1,397,335-59.551%
2024-11-24
0.000001680.0000018100.0000016100.000001786-1.544%1,723,523-59.686%
2024-11-23
0.000001510.0000018700.0000014800.000001814+21.991%2,289,027-60.309%
2024-11-22
0.000001450.0000015200.0000014200.000001487+3.264%619,471-51.580%
2024-11-21
0.000001440.0000015000.0000014100.0000014400.000%459,250-50.000%
2024-11-20
0.000001540.0000015500.0000014100.000001440-6.494%515,961-50.000%
2024-11-19
0.000001620.0000016600.0000015200.000001540-6.440%525,173-53.247%
2024-11-18
0.000001540.0000017100.0000015300.000001646-9.211%1,102,891-56.258%
2024-11-17
0.000001580.0000018400.0000015200.000001813+12.399%1,694,626-60.287%
2024-11-16
0.000001470.0000016200.0000014700.000001613+9.728%420,074-55.363%
2024-11-15
0.000001460.0000015300.0000014300.000001470+0.685%345,511-51.020%
2024-11-14
0.000001470.0000015000.0000014200.0000014600.000%504,809-50.685%
2024-11-13
0.000001570.0000015800.0000014300.000001460-5.624%494,577-50.685%
2024-11-12
0.000001640.0000016700.0000015200.000001547-5.671%715,310-53.458%
2024-11-11
0.000001690.0000018300.0000016100.000001640-2.959%2,033,630-56.098%
2024-11-10
0.000001720.0000018300.0000016500.000001690-1.170%1,277,689-57.396%
2024-11-09
0.000001690.0000018100.0000016700.000001710+0.588%671,581-57.895%
2024-11-08
0.000001630.0000018200.0000016100.000001700+4.294%1,498,225-57.647%
2024-11-07
0.000001630.0000016700.0000016100.000001630+0.617%421,499-55.828%
2024-11-06
0.000001640.0000016600.0000016000.0000016200.000%194,873-55.556%
2024-11-05
0.000001630.0000016600.0000016200.000001620+0.621%109,590-55.556%
2024-11-04
0.000001660.0000016700.0000016100.000001610-2.424%375,397-55.280%
2024-11-03
0.000001760.0000017700.0000016100.000001650-5.714%455,715-56.364%
2024-11-02
0.000001700.0000018700.0000017000.000001750+3.550%1,204,856-58.857%
2024-11-01
0.000001670.0000018300.0000016700.000001690+1.198%824,579-57.396%
2024-10-31
0.000001690.0000017000.0000016500.000001670-1.183%89,348-56.886%
2024-10-30
0.000001730.0000017300.0000016900.000001690-1.744%57,527-57.396%
2024-10-29
0.000001730.0000017500.0000017000.000001720-1.149%196,982-58.140%
2024-10-28
0.000001790.0000017900.0000017200.000001740-3.333%356,776-58.621%
2024-10-27
0.000001810.0000018100.0000017600.000001800-1.099%532,721-60.000%
2024-10-26
0.000001760.0000018500.0000017400.000001820+2.825%345,074-60.440%
2024-10-25
0.000001890.0000019200.0000017300.000001770-6.349%1,207,372-59.322%
2024-10-24
0.000001940.0000020700.0000018900.000001890-6.110%931,587-61.905%
2024-10-23
0.000001890.0000022300.0000018600.000002013+6.508%5,171,023-64.232%
2024-10-22
0.000001930.0000019300.0000018900.000001890-2.073%193,359-61.905%
2024-10-21
0.000001940.0000019800.0000019000.000001930-2.229%558,712-62.694%
2024-10-20
0.000001840.0000020700.0000018200.000001974+7.283%2,430,089-63.526%
2024-10-19
0.000001820.0000019000.0000018000.000001840+1.099%786,742-60.870%
2024-10-18
0.000001790.0000018200.0000017800.000001820+1.111%115,156-60.440%
2024-10-17
0.000001830.0000018700.0000017900.000001800-1.639%124,905-60.000%
2024-10-16
0.000001850.0000018700.0000018100.000001830-1.081%123,036-60.656%
2024-10-15
0.000001930.0000019400.0000018300.000001850-4.145%186,699-61.081%
2024-10-14
0.000001930.0000019600.0000018900.0000019300.000%233,051-62.694%
2024-10-13
0.000001940.0000019600.0000019000.000001930-1.531%130,058-62.694%
2024-10-12
0.000001970.0000019900.0000019500.0000019600.000%83,747-63.265%
2024-10-11
0.000001960.0000020100.0000019400.0000019600.000%85,185-63.265%
2024-10-10
0.000001980.0000019900.0000019400.000001960-1.010%180,538-63.265%
2024-10-09
0.000001940.0000019900.0000019100.000001980+2.591%262,354-63.636%
2024-10-08
0.000001950.0000020200.0000019200.000001930-1.531%516,608-62.694%
2024-10-07
0.000002050.0000022200.0000019500.000001960-4.390%1,938,393-63.265%
2024-10-06
0.000001880.0000022800.0000018800.000002050+9.043%2,586,210-64.878%
2024-10-05
0.000001940.0000019600.0000018500.000001880-2.591%124,846-61.702%
2024-10-04
0.000001860.0000019600.0000018600.000001930+3.763%161,085-62.694%
2024-10-03
0.000001910.0000019200.0000018200.000001860-2.618%262,712-61.290%
2024-10-02
0.000001950.0000019900.0000018700.000001910-4.452%222,741-62.304%
2024-10-01
0.000002090.0000021300.0000019000.000001999-4.354%395,562-63.982%
2024-09-30
0.000002120.0000022200.0000020800.000002090-1.878%381,389-65.550%
2024-09-29
0.000002090.0000021800.0000020800.000002130+1.914%168,971-66.197%
2024-09-28
0.000002150.0000021800.0000020700.000002090-2.336%117,608-65.550%
2024-09-27
0.000002130.0000021600.0000021000.000002140+0.943%148,610-66.355%
2024-09-26
0.000002140.0000021800.0000020700.000002120+3.973%347,622-66.038%
2024-09-25
0.000002100.0000021600.0000020240.000002039-2.905%98,743-64.689%
2024-09-24
0.000002120.0000021900.0000021000.0000021000.000%284,525-65.714%
2024-09-23
0.000002070.0000021600.0000020600.000002100+1.942%161,377-65.714%
2024-09-22
0.000002130.0000021300.0000020400.000002060-3.286%466,719-65.049%
2024-09-21
0.000002120.0000021700.0000020700.0000021300.000%335,743-66.197%
2024-09-20
0.000002070.0000021900.0000020500.000002130+3.398%304,175-66.197%
2024-09-19
0.000002030.0000021000.0000020000.000002060+1.478%243,746-65.049%
2024-09-18
0.000002040.0000020500.0000020100.000002030-0.976%183,683-64.532%
2024-09-17
0.000002070.0000021000.0000020400.000002050-1.442%84,134-64.878%
2024-09-16
0.000002090.0000021000.0000020600.000002080-0.478%67,071-65.385%
2024-09-15
0.000002140.0000021400.0000020800.000002090-1.415%71,379-65.550%
2024-09-14
0.000002150.0000021500.0000021100.000002120-1.395%121,872-66.038%
2024-09-13
0.000002180.0000021900.0000021300.000002150-1.826%233,248-66.512%
2024-09-12
0.000002170.0000022100.0000021500.000002190+1.389%109,654-67.123%
2024-09-11
0.000002210.0000022300.0000021500.000002160-2.703%174,674-66.667%
2024-09-10
0.000002260.0000022800.0000022200.000002220-1.333%90,782-67.568%
2024-09-09
0.000002270.0000023500.0000022500.000002250-0.442%267,431-68.000%
2024-09-08
0.000002240.0000023500.0000022400.000002260+1.345%260,880-68.142%
2024-09-07
0.000002210.0000022800.0000022100.000002230+0.450%69,523-67.713%
2024-09-06
0.000002170.0000022400.0000021500.000002220+1.835%122,360-67.568%
2024-09-05
0.000002170.0000022100.0000021500.000002180+0.461%169,296-66.972%
2024-09-04
0.000002170.0000022600.0000021300.000002170-0.459%553,845-66.820%
2024-09-03
0.000002200.0000022800.0000021600.000002180-1.357%621,927-66.972%
2024-09-02
0.000002200.0000023600.0000021900.0000022100.000%737,036-67.421%
2024-09-01
0.000002170.0000024600.0000021700.000002210-1.471%1,614,611-67.421%
2024-08-31
0.000002210.0000022700.0000021500.000002243+1.955%407,991-67.900%
2024-08-30
0.000002290.0000023000.0000021800.000002200-3.084%398,546-67.273%
2024-08-29
0.000002340.0000023800.0000022400.000002270-5.613%331,890-68.282%
2024-08-28
0.000002270.0000024700.0000022600.000002405+2.428%915,019-70.062%
2024-08-27
0.000002190.0000025200.0000021700.000002348+7.706%2,054,647-69.336%
2024-08-26
0.000002330.0000023500.0000021800.000002180-12.485%1,416,139-66.972%
2024-08-25
0.000002460.0000026000.0000022700.000002491+0.850%2,035,219-71.096%
2024-08-24
0.000002070.0000026300.0000020600.000002470+18.750%2,971,119-70.850%
2024-08-23
0.000002070.0000021800.0000020500.000002080+0.971%305,790-65.385%
2024-08-22
0.000002040.0000021100.0000020400.000002060+0.980%234,619-65.049%
2024-08-21
0.000002060.0000021000.0000020300.000002040-0.971%130,903-64.706%
2024-08-20
0.000002030.0000020900.0000020100.000002060+1.478%400,187-65.049%
2024-08-19
0.000002030.0000021500.0000020000.000002030+3.098%886,194-64.532%
2024-08-18
0.000001960.0000022900.0000019400.000001969+0.459%1,427,501-63.433%
2024-08-17
0.000001960.0000019800.0000019400.000001960-0.508%115,430-63.265%
2024-08-16
0.000002020.0000020400.0000019300.000001970-1.990%156,808-63.452%
2024-08-15
0.000002080.0000020900.0000019700.000002010-3.365%447,705-64.179%
2024-08-14
0.000002010.0000021500.0000019600.000002080+2.970%646,413-65.385%
2024-08-13
0.000002040.0000020600.0000019900.000002020-0.980%204,847-64.356%
2024-08-12
0.000001990.0000021700.0000019800.000002040-3.500%708,889-64.706%
2024-08-11
0.000001980.0000022400.0000019700.000002114+6.231%1,324,741-65.941%
2024-08-10
0.000001990.0000020200.0000019600.000001990-4.785%267,032-63.819%
2024-08-09
0.000002000.0000021300.0000019400.000002090-3.375%530,116-65.550%
2024-08-08
0.000002010.0000021800.0000019400.000002163+7.612%1,097,024-66.713%
2024-08-07
0.000002010.0000020500.0000019200.000002010-3.597%413,989-64.179%
2024-08-06
0.000002020.0000021400.0000019900.000002085+3.116%591,723-65.468%
2024-08-05
0.000002090.0000025400.0000019500.000002022-3.254%2,631,791-64.392%
2024-08-04
0.000002130.0000023000.0000019700.000002090-5.086%4,528,079-65.550%
2024-08-03
0.000001960.0000027500.0000018600.000002202+11.777%4,948,123-67.302%
2024-08-02
0.000002030.0000020300.0000019200.000001970-1.990%80,583-63.452%
2024-08-01
0.000002040.0000020600.0000019400.000002010-1.951%104,434-64.179%
2024-07-31
0.000002040.0000020700.0000020300.000002050+0.985%32,728-64.878%
2024-07-30
0.000002100.0000021100.0000020100.000002030-3.333%58,294-64.532%
2024-07-29
0.000002060.0000021000.0000020500.000002100+0.527%70,286-65.714%
2024-07-28
0.000002110.0000021200.0000020400.000002089-1.462%71,427-65.534%
2024-07-27
0.000002150.0000021600.0000020700.000002120-1.395%101,372-66.038%
2024-07-26
0.000002080.0000022000.0000020700.000002150+2.871%89,486-66.512%
2024-07-25
0.000002120.0000021300.0000020300.000002090-0.948%123,519-65.550%
2024-07-24
0.000002150.0000022100.0000021000.000002110-1.402%161,317-65.877%
2024-07-23
0.000002170.0000022500.0000021300.000002140-3.604%353,657-66.355%
2024-07-22
0.000002250.0000022800.0000021700.000002220-3.226%235,168-67.568%
2024-07-21
0.000002270.0000023700.0000022300.000002294-1.291%490,117-68.614%
2024-07-20
0.000002170.0000024700.0000021700.000002324+7.097%990,736-69.019%
2024-07-19
0.000002210.0000022500.0000021400.000002170-1.364%114,892-66.820%
2024-07-18
0.000002250.0000022700.0000021700.000002200-1.345%94,225-67.273%
2024-07-17
0.000002200.0000022600.0000022000.000002230+1.364%99,777-67.713%
2024-07-16
0.000002210.0000022800.0000021800.000002200-0.901%374,552-67.273%
2024-07-15
0.000002200.0000022500.0000021500.000002220+0.452%262,833-67.568%
2024-07-14
0.000002230.0000022500.0000021700.000002210-1.339%219,927-67.421%
2024-07-13
0.000002220.0000022500.0000021700.000002240+0.448%120,265-67.857%
2024-07-12
0.000002210.0000022400.0000021800.000002230+0.905%114,606-67.713%
2024-07-11
0.000002260.0000022900.0000022100.000002210-2.212%91,768-67.421%
2024-07-10
0.000002250.0000022900.0000022100.0000022600.000%69,282-68.142%
2024-07-09
0.000002250.0000023000.0000022200.0000022600.000%245,085-68.142%
2024-07-08
0.000002190.0000022700.0000021500.000002260+2.727%313,795-68.142%
2024-07-07
0.000002300.0000023000.0000021900.000002200-2.222%248,288-67.273%
2024-07-06
0.000002200.0000023100.0000021800.000002250+6.132%279,441-68.000%
2024-07-05
0.000002270.0000022700.0000019600.000002120-6.608%1,509,576-66.038%
2024-07-04
0.000002420.0000024300.0000022600.000002270-6.507%291,283-68.282%
2024-07-03
0.000002450.0000024900.0000023900.000002428-0.898%287,154-70.346%
2024-07-02
0.000002410.0000024600.0000024000.000002450+1.240%107,265-70.612%
2024-07-01
0.000002530.0000025400.0000024100.000002420-10.800%350,383-70.248%
2024-06-30
0.000002670.0000027800.0000024700.000002713+2.108%1,548,851-73.461%
2024-06-29
0.000002420.0000028100.0000023900.000002657+9.342%1,642,422-72.902%
2024-06-28
0.000002480.0000025100.0000024100.000002430+0.413%171,737-70.370%
2024-06-27
0.000002440.0000024800.0000024000.000002420-1.224%282,836-70.248%
2024-06-26
0.000002490.0000025100.0000024200.000002450-4.669%463,438-70.612%
2024-06-25
0.000002540.0000025900.0000024700.000002570+2.065%305,168-71.984%
2024-06-24
0.000002340.0000025800.0000022900.000002518+3.536%747,314-71.406%
2024-06-23
0.000002410.0000025200.0000023000.000002432-5.074%1,580,650-70.395%
2024-06-22
0.000002300.0000026000.0000022400.000002562+10.909%1,227,236-71.897%
2024-06-21
0.000002300.0000023400.0000022500.000002310+0.435%282,900-68.831%
2024-06-20
0.000002340.0000023900.0000023000.000002300-1.288%272,076-68.696%
2024-06-19
0.000002350.0000024100.0000023100.000002330-0.427%163,191-69.099%
2024-06-18
0.000002390.0000024100.0000021700.000002340-4.490%553,118-69.231%
2024-06-17
0.000002560.0000026700.0000023700.000002450-4.669%640,397-70.612%
2024-06-16
0.000002580.0000026100.0000025300.000002570-0.388%296,514-71.984%
2024-06-15
0.000002590.0000026900.0000025400.000002580-1.901%566,678-72.093%
2024-06-14
0.000002500.0000029500.0000024500.000002630+6.478%2,701,417-72.624%
2024-06-13
0.000002550.0000025500.0000024600.000002470-3.516%439,034-70.850%
2024-06-12
0.000002540.0000025900.0000024800.000002560+1.186%480,590-71.875%
2024-06-11
0.000002630.0000027400.0000025300.000002530-8.960%912,746-71.542%
2024-06-10
0.000002630.0000030600.0000025700.000002779+1.202%2,957,801-74.091%
2024-06-09
0.000002400.0000029600.0000023800.000002746+13.004%1,967,057-73.780%
2024-06-08
0.000002480.0000025200.0000023800.000002430-8.784%1,000,252-70.370%
2024-06-07
0.000002690.0000027000.0000024300.000002664-2.418%651,375-72.973%
2024-06-06
0.000002720.0000027300.0000026900.000002730-0.619%245,662-73.626%
2024-06-05
0.000002740.0000028100.0000027100.000002747+0.255%472,439-73.790%
2024-06-04
0.000002790.0000028300.0000027000.000002740-3.521%243,844-73.723%
2024-06-03
0.000002820.0000029000.0000027700.000002840+0.709%766,385-74.648%
2024-06-02
0.000002930.0000030000.0000028100.000002820-5.686%734,145-74.468%
2024-06-01
0.000002950.0000030400.0000028900.000002990+2.048%493,501-75.920%
2024-05-31
0.000002910.0000031400.0000028300.000002930-0.340%866,313-75.427%
2024-05-30
0.000002990.0000030100.0000028600.000002940-4.854%531,511-75.510%
2024-05-29
0.000003050.0000032400.0000029900.000003090-4.923%918,433-76.699%
2024-05-28
0.000002940.0000037100.0000029100.000003250+12.069%5,510,737-77.846%
2024-05-27
0.000003010.0000030700.0000028100.000002900-7.348%1,823,090-75.172%
2024-05-26
0.000003150.0000031800.0000029000.000003130-4.573%2,361,621-76.997%
2024-05-25
0.000003350.0000034800.0000031000.000003280-3.102%2,166,414-78.049%
2024-05-24
0.000003090.0000040600.0000030400.000003385+28.317%9,975,170-78.730%
2024-05-23
0.000002380.0000033800.0000023400.000002638+11.780%9,009,413-72.707%
2024-05-22
0.000002340.0000023900.0000023200.000002360+1.288%234,312-69.492%
2024-05-21
0.000002300.0000023800.0000022600.000002330+0.866%371,142-69.099%
2024-05-20
0.000002300.0000023600.0000022700.0000023100.000%586,667-68.831%
2024-05-19
0.000002350.0000023700.0000022900.000002310-2.119%182,167-68.831%
2024-05-18
0.000002390.0000024000.0000023500.000002360-2.479%161,757-69.492%
2024-05-17
0.000002350.0000024500.0000023300.000002420+3.419%231,099-70.248%
2024-05-16
0.000002420.0000024600.0000023000.000002340-3.306%711,927-69.231%
2024-05-15
0.000002440.0000024900.0000024000.000002420-2.419%277,736-70.248%
2024-05-14
0.000002440.0000025100.0000024300.000002480+0.405%352,135-70.968%
2024-05-13
0.000002530.0000025400.0000024100.000002470-4.264%319,277-70.850%
2024-05-12
0.000002620.0000026300.0000025300.000002580-1.901%554,681-72.093%
2024-05-11
0.000002660.0000026800.0000026300.000002630-0.755%70,796-72.624%
2024-05-10
0.000002690.0000027500.0000026200.000002650-0.749%213,463-72.830%
2024-05-09
0.000002660.0000027000.0000026100.0000026700.000%704,903-73.034%
2024-05-08
0.000002700.0000027000.0000025600.000002670-2.555%570,222-73.034%
2024-05-07
0.000002750.0000027600.0000026900.000002740-1.083%186,352-73.723%
2024-05-06
0.000002780.0000028800.0000027300.000002770+1.838%533,639-74.007%
2024-05-05
0.000002760.0000028300.0000026700.000002720-2.158%318,357-73.529%
2024-05-04
0.000002850.0000028700.0000027600.000002780-2.797%134,401-74.101%
2024-05-03
0.000002890.0000029100.0000028400.000002860-0.694%451,415-74.825%
2024-05-02
0.000002860.0000029100.0000028300.000002880+0.348%304,571-75.000%
2024-05-01
0.000002770.0000028900.0000027400.000002870+6.691%285,349-74.913%
2024-04-30
0.000002770.0000028200.0000026500.000002690-3.929%179,564-73.234%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC