Dark

AUDIOBTC
Audius / Bitcoin
crypto Composite

Real-time

May 4, 2025 2:30:32 AM EDT

0.00000072BTC-7.692%(-0.00000006)775,114AUDIO1BTC

0.00000071Bid 0.00000073Ask 0.00000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-04	0.00000075	0.000000750	0.000000710	0.000000720	-4.000%	370,893	0.000%
2025-05-03	0.00000078	0.000000810	0.000000740	0.000000750	-3.846%	472,574	-4.000%
2025-05-02	0.00000079	0.000000790	0.000000770	0.000000780	-2.500%	298,000	-7.692%
2025-05-01	0.00000079	0.000000820	0.000000780	0.000000800	0.000%	359,011	-10.000%
2025-04-30	0.00000078	0.000000830	0.000000780	0.000000800	+1.266%	860,945	-10.000%
2025-04-29	0.00000080	0.000000820	0.000000770	0.000000790	-2.469%	261,824	-8.861%
2025-04-28	0.00000080	0.000000850	0.000000790	0.000000810	0.000%	310,498	-11.111%
2025-04-27	0.00000084	0.000000840	0.000000790	0.000000810	-2.410%	326,220	-11.111%
2025-04-26	0.00000081	0.000000850	0.000000810	0.000000830	+2.469%	388,112	-13.253%
2025-04-25	0.00000080	0.000000840	0.000000780	0.000000810	0.000%	565,814	-11.111%
2025-04-24	0.00000080	0.000000820	0.000000790	0.000000810	+1.250%	244,549	-11.111%
2025-04-23	0.00000083	0.000000860	0.000000800	0.000000800	-3.614%	632,592	-10.000%
2025-04-22	0.00000097	0.000001130	0.000000820	0.000000830	-14.433%	5,400,097	-13.253%
2025-04-21	0.00000074	0.000001160	0.000000740	0.000000970	+27.632%	9,846,406	-25.773%
2025-04-20	0.00000075	0.000000810	0.000000740	0.000000760	+1.333%	653,538	-5.263%
2025-04-19	0.00000074	0.000000750	0.000000730	0.000000750	+1.351%	140,419	-4.000%
2025-04-18	0.00000073	0.000000760	0.000000730	0.000000740	+1.788%	184,789	-2.703%
2025-04-17	0.00000073	0.000000740	0.000000720	0.000000727	-1.757%	84,923	-0.963%
2025-04-16	0.00000074	0.000000800	0.000000720	0.000000740	-1.333%	523,868	-2.703%
2025-04-15	0.00000074	0.000000760	0.000000720	0.000000750	-0.925%	278,011	-4.000%
2025-04-14	0.00000073	0.000000780	0.000000730	0.000000757	+3.699%	628,519	-4.888%
2025-04-13	0.00000077	0.000000780	0.000000730	0.000000730	-3.947%	141,643	-1.370%
2025-04-12	0.00000074	0.000000780	0.000000740	0.000000760	+2.703%	309,918	-5.263%
2025-04-11	0.00000076	0.000000770	0.000000740	0.000000740	-3.896%	177,799	-2.703%
2025-04-10	0.00000076	0.000000770	0.000000740	0.000000770	+2.667%	189,023	-6.494%
2025-04-09	0.00000077	0.000000780	0.000000750	0.000000750	-1.316%	289,636	-4.000%
2025-04-08	0.00000078	0.000000790	0.000000750	0.000000760	+0.796%	402,103	-5.263%
2025-04-07	0.00000079	0.000000810	0.000000750	0.000000754	-3.949%	702,147	-4.509%
2025-04-06	0.00000081	0.000000861	0.000000770	0.000000785	-2.847%	655,760	-8.280%
2025-04-05	0.00000082	0.000000820	0.000000800	0.000000808	-1.463%	125,889	-10.891%
2025-04-04	0.00000081	0.000000880	0.000000810	0.000000820	0.000%	462,714	-12.195%
2025-04-03	0.00000083	0.000000840	0.000000800	0.000000820	0.000%	816,678	-12.195%
2025-04-02	0.00000087	0.000000870	0.000000820	0.000000820	-6.606%	283,939	-12.195%
2025-04-01	0.00000093	0.000000930	0.000000830	0.000000878	-4.565%	1,359,635	-17.995%
2025-03-31	0.00000095	0.000000950	0.000000900	0.000000920	-2.128%	560,763	-21.739%
2025-03-30	0.00000097	0.000001000	0.000000920	0.000000940	-10.048%	330,944	-23.404%
2025-03-29	0.00000091	0.000001070	0.000000890	0.000001045	+16.111%	1,505,332	-31.100%
2025-03-28	0.00000093	0.000000930	0.000000890	0.000000900	-3.226%	738,368	-20.000%
2025-03-27	0.00000093	0.000000940	0.000000920	0.000000930	0.000%	248,700	-22.581%
2025-03-26	0.00000093	0.000000950	0.000000930	0.000000930	0.000%	112,872	-22.581%
2025-03-25	0.00000094	0.000000950	0.000000920	0.000000930	0.000%	81,937	-22.581%
2025-03-24	0.00000093	0.000000950	0.000000930	0.000000930	0.000%	211,980	-22.581%
2025-03-23	0.00000095	0.000000960	0.000000930	0.000000930	-2.105%	164,759	-22.581%
2025-03-22	0.00000095	0.000000970	0.000000950	0.000000950	0.000%	60,065	-24.211%
2025-03-21	0.00000097	0.000000970	0.000000940	0.000000950	-1.961%	87,180	-24.211%
2025-03-20	0.00000094	0.000001000	0.000000940	0.000000969	+3.085%	285,328	-25.697%
2025-03-19	0.00000098	0.000000990	0.000000930	0.000000940	-4.082%	229,337	-23.404%
2025-03-18	0.00000101	0.000001020	0.000000970	0.000000980	-2.970%	238,312	-26.531%
2025-03-17	0.00000099	0.000001080	0.000000970	0.000001010	+4.124%	496,817	-28.713%
2025-03-16	0.00000099	0.000001020	0.000000970	0.000000970	-3.000%	398,392	-25.773%
2025-03-15	0.00000098	0.000001020	0.000000960	0.000001000	+2.041%	209,621	-28.000%
2025-03-14	0.00000099	0.000001040	0.000000970	0.000000980	-1.010%	1,377,410	-26.531%
2025-03-13	0.00000099	0.000001020	0.000000970	0.000000990	0.000%	438,519	-27.273%
2025-03-12	0.00000100	0.000001030	0.000000970	0.000000990	0.000%	446,275	-27.273%
2025-03-11	0.00000113	0.000001150	0.000000990	0.000000990	-9.672%	2,308,642	-27.273%
2025-03-10	0.00000107	0.000001380	0.000001000	0.000001096	+0.366%	11,245,141	-34.307%
2025-03-09	0.00000092	0.000001290	0.000000910	0.000001092	+18.696%	7,406,796	-34.066%
2025-03-08	0.00000093	0.000000940	0.000000920	0.000000920	-2.128%	39,822	-21.739%
2025-03-07	0.00000091	0.000000950	0.000000900	0.000000940	+3.297%	217,720	-23.404%
2025-03-06	0.00000092	0.000000940	0.000000910	0.000000910	-2.465%	31,216	-20.879%
2025-03-05	0.00000093	0.000000950	0.000000910	0.000000933	-1.789%	121,548	-22.830%
2025-03-04	0.00000096	0.000000980	0.000000930	0.000000950	-2.062%	96,854	-24.211%
2025-03-03	0.00000101	0.000001020	0.000000950	0.000000970	-3.960%	117,027	-25.773%
2025-03-02	0.00000102	0.000001030	0.000000990	0.000001010	-1.942%	312,978	-28.713%
2025-03-01	0.00000105	0.000001060	0.000001020	0.000001030	-2.830%	159,491	-30.097%
2025-02-28	0.00000105	0.000001100	0.000001040	0.000001060	+0.952%	162,055	-32.075%
2025-02-27	0.00000106	0.000001080	0.000001040	0.000001050	-1.869%	82,722	-31.429%
2025-02-26	0.00000099	0.000001070	0.000000990	0.000001070	+9.856%	136,813	-32.710%
2025-02-25	0.00000096	0.000001010	0.000000940	0.000000974	-0.205%	146,473	-26.078%
2025-02-24	0.00000100	0.000001000	0.000000940	0.000000976	-3.366%	165,209	-26.230%
2025-02-23	0.00000102	0.000001030	0.000001010	0.000001010	-0.591%	15,074	-28.713%
2025-02-22	0.00000100	0.000001030	0.000001000	0.000001016	+1.600%	56,312	-29.134%
2025-02-21	0.00000101	0.000001040	0.000000990	0.000001000	-1.961%	143,708	-28.000%
2025-02-20	0.00000103	0.000001050	0.000001010	0.000001020	0.000%	117,724	-29.412%
2025-02-19	0.00000101	0.000001050	0.000001010	0.000001020	-0.098%	151,611	-29.412%
2025-02-18	0.00000106	0.000001060	0.000001010	0.000001021	-4.579%	273,591	-29.481%
2025-02-17	0.00000109	0.000001120	0.000001050	0.000001070	-8.312%	506,349	-32.710%
2025-02-16	0.00000105	0.000001230	0.000001040	0.000001167	+11.143%	1,590,042	-38.303%
2025-02-15	0.00000106	0.000001080	0.000001030	0.000001050	-0.943%	211,036	-31.429%
2025-02-14	0.00000104	0.000001080	0.000001040	0.000001060	+0.952%	256,039	-32.075%
2025-02-13	0.00000106	0.000001070	0.000001040	0.000001050	-1.869%	65,918	-31.429%
2025-02-12	0.00000104	0.000001070	0.000001020	0.000001070	+2.786%	314,404	-32.710%
2025-02-11	0.00000105	0.000001070	0.000001030	0.000001041	+0.096%	48,259	-30.836%
2025-02-10	0.00000104	0.000001070	0.000001000	0.000001040	0.000%	161,368	-30.769%
2025-02-09	0.00000106	0.000001100	0.000001020	0.000001040	-4.236%	333,078	-30.769%
2025-02-08	0.00000102	0.000001100	0.000001020	0.000001086	+6.471%	325,997	-33.702%
2025-02-07	0.00000106	0.000001070	0.000001010	0.000001020	-2.392%	239,725	-29.412%
2025-02-06	0.00000112	0.000001170	0.000001030	0.000001045	-1.878%	617,331	-31.100%
2025-02-05	0.00000104	0.000001280	0.000001020	0.000001065	+1.429%	2,597,537	-32.394%
2025-02-04	0.00000103	0.000001130	0.000000980	0.000001050	+8.136%	1,102,840	-31.429%
2025-02-03	0.00000108	0.000001090	0.000000840	0.000000971	-17.572%	1,862,892	-25.850%
2025-02-02	0.00000121	0.000001230	0.000001040	0.000001178	-1.008%	662,963	-38.879%
2025-02-01	0.00000126	0.000001290	0.000001190	0.000001190	-6.299%	276,267	-39.496%
2025-01-31	0.00000124	0.000001280	0.000001230	0.000001270	+2.419%	141,682	-43.307%
2025-01-30	0.00000122	0.000001260	0.000001220	0.000001240	+0.813%	69,455	-41.935%
2025-01-29	0.00000122	0.000001260	0.000001220	0.000001230	+0.655%	194,892	-41.463%
2025-01-28	0.00000130	0.000001310	0.000001222	0.000001222	-6.000%	136,081	-41.080%
2025-01-27	0.00000130	0.000001350	0.000001260	0.000001300	-8.708%	560,733	-44.615%
2025-01-26	0.00000128	0.000001440	0.000001280	0.000001424	+12.658%	1,087,877	-49.438%
2025-01-25	0.00000126	0.000001300	0.000001250	0.000001264	+0.317%	126,718	-43.038%
2025-01-24	0.00000137	0.000001380	0.000001260	0.000001260	-5.759%	466,133	-42.857%
2025-01-23	0.00000127	0.000001470	0.000001260	0.000001337	+5.276%	2,072,587	-46.148%
2025-01-22	0.00000132	0.000001320	0.000001270	0.000001270	-3.788%	69,325	-43.307%
2025-01-21	0.00000132	0.000001340	0.000001240	0.000001320	-1.124%	514,191	-45.455%
2025-01-20	0.00000137	0.000001370	0.000001290	0.000001335	-4.370%	1,066,006	-46.067%
2025-01-19	0.00000144	0.000001470	0.000001290	0.000001396	-9.351%	751,541	-48.424%
2025-01-18	0.00000155	0.000001560	0.000001420	0.000001540	0.000%	481,148	-53.247%
2025-01-17	0.00000149	0.000001610	0.000001470	0.000001540	+4.054%	750,379	-53.247%
2025-01-16	0.00000148	0.000001520	0.000001470	0.000001480	-1.333%	177,937	-51.351%
2025-01-15	0.00000146	0.000001500	0.000001430	0.000001500	+2.041%	192,815	-52.000%
2025-01-14	0.00000143	0.000001470	0.000001430	0.000001470	+3.667%	92,244	-51.020%
2025-01-13	0.00000151	0.000001520	0.000001410	0.000001418	-6.588%	472,725	-49.224%
2025-01-12	0.00000152	0.000001610	0.000001500	0.000001518	-0.784%	458,167	-52.569%
2025-01-11	0.00000154	0.000001540	0.000001510	0.000001530	-0.649%	96,675	-52.941%
2025-01-10	0.00000155	0.000001560	0.000001530	0.000001540	-0.645%	284,092	-53.247%
2025-01-09	0.00000154	0.000001570	0.000001530	0.000001550	0.000%	280,108	-53.548%
2025-01-08	0.00000156	0.000001560	0.000001500	0.000001550	-0.641%	125,197	-53.548%
2025-01-07	0.00000166	0.000001670	0.000001550	0.000001560	-6.024%	175,253	-53.846%
2025-01-06	0.00000170	0.000001710	0.000001650	0.000001660	-2.353%	123,640	-56.627%
2025-01-05	0.00000172	0.000001720	0.000001690	0.000001700	-1.163%	88,217	-57.647%
2025-01-04	0.00000172	0.000001760	0.000001680	0.000001720	+0.585%	239,238	-58.140%
2025-01-03	0.00000166	0.000001720	0.000001630	0.000001710	+3.012%	184,516	-57.895%
2025-01-02	0.00000168	0.000001710	0.000001630	0.000001660	-0.599%	123,100	-56.627%
2025-01-01	0.00000165	0.000001680	0.000001630	0.000001670	+1.829%	492,946	-56.886%
2024-12-31	0.00000169	0.000001690	0.000001620	0.000001640	-2.959%	343,926	-56.098%
2024-12-30	0.00000171	0.000001790	0.000001670	0.000001690	-1.170%	502,192	-57.396%
2024-12-29	0.00000175	0.000001760	0.000001690	0.000001710	-2.841%	111,647	-57.895%
2024-12-28	0.00000174	0.000001800	0.000001720	0.000001760	-4.813%	259,109	-59.091%
2024-12-27	0.00000171	0.000001900	0.000001680	0.000001849	+3.123%	1,068,605	-61.060%
2024-12-26	0.00000162	0.000001910	0.000001590	0.000001793	+10.679%	1,755,076	-59.844%
2024-12-25	0.00000166	0.000001670	0.000001610	0.000001620	-1.818%	131,769	-55.556%
2024-12-24	0.00000169	0.000001730	0.000001650	0.000001650	-2.367%	182,062	-56.364%
2024-12-23	0.00000159	0.000001720	0.000001570	0.000001690	+6.289%	255,236	-57.396%
2024-12-22	0.00000158	0.000001630	0.000001560	0.000001590	+1.274%	218,985	-54.717%
2024-12-21	0.00000166	0.000001710	0.000001550	0.000001570	+3.630%	424,334	-54.140%
2024-12-20	0.00000159	0.000001660	0.000001450	0.000001515	-5.313%	453,928	-52.475%
2024-12-19	0.00000168	0.000001730	0.000001570	0.000001600	-4.988%	952,672	-55.000%
2024-12-18	0.00000176	0.000001780	0.000001670	0.000001684	-4.318%	310,724	-57.245%
2024-12-17	0.00000186	0.000001860	0.000001750	0.000001760	-5.882%	415,109	-59.091%
2024-12-16	0.00000195	0.000001980	0.000001840	0.000001870	-4.543%	323,459	-61.497%
2024-12-15	0.00000200	0.000002040	0.000001910	0.000001959	-2.537%	426,971	-63.247%
2024-12-14	0.00000207	0.000002090	0.000001900	0.000002010	-9.541%	419,866	-64.179%
2024-12-13	0.00000215	0.000002230	0.000002000	0.000002222	+3.253%	989,587	-67.597%
2024-12-12	0.00000191	0.000002190	0.000001900	0.000002152	+11.387%	1,076,399	-66.543%
2024-12-11	0.00000184	0.000002000	0.000001780	0.000001932	+5.000%	441,772	-62.733%
2024-12-10	0.00000195	0.000001980	0.000001720	0.000001840	+1.883%	728,125	-60.870%
2024-12-09	0.00000227	0.000002290	0.000001780	0.000001806	-20.441%	750,470	-60.133%
2024-12-08	0.00000226	0.000002360	0.000002200	0.000002270	0.000%	493,186	-68.282%
2024-12-07	0.00000231	0.000002330	0.000002220	0.000002270	-1.304%	370,465	-68.282%
2024-12-06	0.00000227	0.000002390	0.000002230	0.000002300	+1.322%	581,044	-68.696%
2024-12-05	0.00000227	0.000002360	0.000002060	0.000002270	-0.439%	1,320,974	-68.282%
2024-12-04	0.00000223	0.000002540	0.000002190	0.000002280	+3.825%	2,351,413	-68.421%
2024-12-03	0.00000197	0.000002250	0.000001960	0.000002196	+10.909%	1,432,266	-67.213%
2024-12-02	0.00000194	0.000001990	0.000001860	0.000001980	+2.591%	589,524	-63.636%
2024-12-01	0.00000195	0.000002020	0.000001900	0.000001930	-1.731%	692,699	-62.694%
2024-11-30	0.00000187	0.000002000	0.000001840	0.000001964	+6.162%	702,420	-63.340%
2024-11-29	0.00000186	0.000001870	0.000001820	0.000001850	-3.445%	415,108	-61.081%
2024-11-28	0.00000182	0.000001950	0.000001780	0.000001916	+5.565%	1,305,171	-62.422%
2024-11-27	0.00000176	0.000001820	0.000001720	0.000001815	+3.242%	507,510	-60.331%
2024-11-26	0.00000177	0.000001830	0.000001690	0.000001758	-1.236%	761,133	-59.044%
2024-11-25	0.00000172	0.000001830	0.000001650	0.000001780	-0.336%	1,397,335	-59.551%
2024-11-24	0.00000168	0.000001810	0.000001610	0.000001786	-1.544%	1,723,523	-59.686%
2024-11-23	0.00000151	0.000001870	0.000001480	0.000001814	+21.991%	2,289,027	-60.309%
2024-11-22	0.00000145	0.000001520	0.000001420	0.000001487	+3.264%	619,471	-51.580%
2024-11-21	0.00000144	0.000001500	0.000001410	0.000001440	0.000%	459,250	-50.000%
2024-11-20	0.00000154	0.000001550	0.000001410	0.000001440	-6.494%	515,961	-50.000%
2024-11-19	0.00000162	0.000001660	0.000001520	0.000001540	-6.440%	525,173	-53.247%
2024-11-18	0.00000154	0.000001710	0.000001530	0.000001646	-9.211%	1,102,891	-56.258%
2024-11-17	0.00000158	0.000001840	0.000001520	0.000001813	+12.399%	1,694,626	-60.287%
2024-11-16	0.00000147	0.000001620	0.000001470	0.000001613	+9.728%	420,074	-55.363%
2024-11-15	0.00000146	0.000001530	0.000001430	0.000001470	+0.685%	345,511	-51.020%
2024-11-14	0.00000147	0.000001500	0.000001420	0.000001460	0.000%	504,809	-50.685%
2024-11-13	0.00000157	0.000001580	0.000001430	0.000001460	-5.624%	494,577	-50.685%
2024-11-12	0.00000164	0.000001670	0.000001520	0.000001547	-5.671%	715,310	-53.458%
2024-11-11	0.00000169	0.000001830	0.000001610	0.000001640	-2.959%	2,033,630	-56.098%
2024-11-10	0.00000172	0.000001830	0.000001650	0.000001690	-1.170%	1,277,689	-57.396%
2024-11-09	0.00000169	0.000001810	0.000001670	0.000001710	+0.588%	671,581	-57.895%
2024-11-08	0.00000163	0.000001820	0.000001610	0.000001700	+4.294%	1,498,225	-57.647%
2024-11-07	0.00000163	0.000001670	0.000001610	0.000001630	+0.617%	421,499	-55.828%
2024-11-06	0.00000164	0.000001660	0.000001600	0.000001620	0.000%	194,873	-55.556%
2024-11-05	0.00000163	0.000001660	0.000001620	0.000001620	+0.621%	109,590	-55.556%
2024-11-04	0.00000166	0.000001670	0.000001610	0.000001610	-2.424%	375,397	-55.280%
2024-11-03	0.00000176	0.000001770	0.000001610	0.000001650	-5.714%	455,715	-56.364%
2024-11-02	0.00000170	0.000001870	0.000001700	0.000001750	+3.550%	1,204,856	-58.857%
2024-11-01	0.00000167	0.000001830	0.000001670	0.000001690	+1.198%	824,579	-57.396%
2024-10-31	0.00000169	0.000001700	0.000001650	0.000001670	-1.183%	89,348	-56.886%
2024-10-30	0.00000173	0.000001730	0.000001690	0.000001690	-1.744%	57,527	-57.396%
2024-10-29	0.00000173	0.000001750	0.000001700	0.000001720	-1.149%	196,982	-58.140%
2024-10-28	0.00000179	0.000001790	0.000001720	0.000001740	-3.333%	356,776	-58.621%
2024-10-27	0.00000181	0.000001810	0.000001760	0.000001800	-1.099%	532,721	-60.000%
2024-10-26	0.00000176	0.000001850	0.000001740	0.000001820	+2.825%	345,074	-60.440%
2024-10-25	0.00000189	0.000001920	0.000001730	0.000001770	-6.349%	1,207,372	-59.322%
2024-10-24	0.00000194	0.000002070	0.000001890	0.000001890	-6.110%	931,587	-61.905%
2024-10-23	0.00000189	0.000002230	0.000001860	0.000002013	+6.508%	5,171,023	-64.232%
2024-10-22	0.00000193	0.000001930	0.000001890	0.000001890	-2.073%	193,359	-61.905%
2024-10-21	0.00000194	0.000001980	0.000001900	0.000001930	-2.229%	558,712	-62.694%
2024-10-20	0.00000184	0.000002070	0.000001820	0.000001974	+7.283%	2,430,089	-63.526%
2024-10-19	0.00000182	0.000001900	0.000001800	0.000001840	+1.099%	786,742	-60.870%
2024-10-18	0.00000179	0.000001820	0.000001780	0.000001820	+1.111%	115,156	-60.440%
2024-10-17	0.00000183	0.000001870	0.000001790	0.000001800	-1.639%	124,905	-60.000%
2024-10-16	0.00000185	0.000001870	0.000001810	0.000001830	-1.081%	123,036	-60.656%
2024-10-15	0.00000193	0.000001940	0.000001830	0.000001850	-4.145%	186,699	-61.081%
2024-10-14	0.00000193	0.000001960	0.000001890	0.000001930	0.000%	233,051	-62.694%
2024-10-13	0.00000194	0.000001960	0.000001900	0.000001930	-1.531%	130,058	-62.694%
2024-10-12	0.00000197	0.000001990	0.000001950	0.000001960	0.000%	83,747	-63.265%
2024-10-11	0.00000196	0.000002010	0.000001940	0.000001960	0.000%	85,185	-63.265%
2024-10-10	0.00000198	0.000001990	0.000001940	0.000001960	-1.010%	180,538	-63.265%
2024-10-09	0.00000194	0.000001990	0.000001910	0.000001980	+2.591%	262,354	-63.636%
2024-10-08	0.00000195	0.000002020	0.000001920	0.000001930	-1.531%	516,608	-62.694%
2024-10-07	0.00000205	0.000002220	0.000001950	0.000001960	-4.390%	1,938,393	-63.265%
2024-10-06	0.00000188	0.000002280	0.000001880	0.000002050	+9.043%	2,586,210	-64.878%
2024-10-05	0.00000194	0.000001960	0.000001850	0.000001880	-2.591%	124,846	-61.702%
2024-10-04	0.00000186	0.000001960	0.000001860	0.000001930	+3.763%	161,085	-62.694%
2024-10-03	0.00000191	0.000001920	0.000001820	0.000001860	-2.618%	262,712	-61.290%
2024-10-02	0.00000195	0.000001990	0.000001870	0.000001910	-4.452%	222,741	-62.304%
2024-10-01	0.00000209	0.000002130	0.000001900	0.000001999	-4.354%	395,562	-63.982%
2024-09-30	0.00000212	0.000002220	0.000002080	0.000002090	-1.878%	381,389	-65.550%
2024-09-29	0.00000209	0.000002180	0.000002080	0.000002130	+1.914%	168,971	-66.197%
2024-09-28	0.00000215	0.000002180	0.000002070	0.000002090	-2.336%	117,608	-65.550%
2024-09-27	0.00000213	0.000002160	0.000002100	0.000002140	+0.943%	148,610	-66.355%
2024-09-26	0.00000214	0.000002180	0.000002070	0.000002120	+3.973%	347,622	-66.038%
2024-09-25	0.00000210	0.000002160	0.000002024	0.000002039	-2.905%	98,743	-64.689%
2024-09-24	0.00000212	0.000002190	0.000002100	0.000002100	0.000%	284,525	-65.714%
2024-09-23	0.00000207	0.000002160	0.000002060	0.000002100	+1.942%	161,377	-65.714%
2024-09-22	0.00000213	0.000002130	0.000002040	0.000002060	-3.286%	466,719	-65.049%
2024-09-21	0.00000212	0.000002170	0.000002070	0.000002130	0.000%	335,743	-66.197%
2024-09-20	0.00000207	0.000002190	0.000002050	0.000002130	+3.398%	304,175	-66.197%
2024-09-19	0.00000203	0.000002100	0.000002000	0.000002060	+1.478%	243,746	-65.049%
2024-09-18	0.00000204	0.000002050	0.000002010	0.000002030	-0.976%	183,683	-64.532%
2024-09-17	0.00000207	0.000002100	0.000002040	0.000002050	-1.442%	84,134	-64.878%
2024-09-16	0.00000209	0.000002100	0.000002060	0.000002080	-0.478%	67,071	-65.385%
2024-09-15	0.00000214	0.000002140	0.000002080	0.000002090	-1.415%	71,379	-65.550%
2024-09-14	0.00000215	0.000002150	0.000002110	0.000002120	-1.395%	121,872	-66.038%
2024-09-13	0.00000218	0.000002190	0.000002130	0.000002150	-1.826%	233,248	-66.512%
2024-09-12	0.00000217	0.000002210	0.000002150	0.000002190	+1.389%	109,654	-67.123%
2024-09-11	0.00000221	0.000002230	0.000002150	0.000002160	-2.703%	174,674	-66.667%
2024-09-10	0.00000226	0.000002280	0.000002220	0.000002220	-1.333%	90,782	-67.568%
2024-09-09	0.00000227	0.000002350	0.000002250	0.000002250	-0.442%	267,431	-68.000%
2024-09-08	0.00000224	0.000002350	0.000002240	0.000002260	+1.345%	260,880	-68.142%
2024-09-07	0.00000221	0.000002280	0.000002210	0.000002230	+0.450%	69,523	-67.713%
2024-09-06	0.00000217	0.000002240	0.000002150	0.000002220	+1.835%	122,360	-67.568%
2024-09-05	0.00000217	0.000002210	0.000002150	0.000002180	+0.461%	169,296	-66.972%
2024-09-04	0.00000217	0.000002260	0.000002130	0.000002170	-0.459%	553,845	-66.820%
2024-09-03	0.00000220	0.000002280	0.000002160	0.000002180	-1.357%	621,927	-66.972%
2024-09-02	0.00000220	0.000002360	0.000002190	0.000002210	0.000%	737,036	-67.421%
2024-09-01	0.00000217	0.000002460	0.000002170	0.000002210	-1.471%	1,614,611	-67.421%
2024-08-31	0.00000221	0.000002270	0.000002150	0.000002243	+1.955%	407,991	-67.900%
2024-08-30	0.00000229	0.000002300	0.000002180	0.000002200	-3.084%	398,546	-67.273%
2024-08-29	0.00000234	0.000002380	0.000002240	0.000002270	-5.613%	331,890	-68.282%
2024-08-28	0.00000227	0.000002470	0.000002260	0.000002405	+2.428%	915,019	-70.062%
2024-08-27	0.00000219	0.000002520	0.000002170	0.000002348	+7.706%	2,054,647	-69.336%
2024-08-26	0.00000233	0.000002350	0.000002180	0.000002180	-12.485%	1,416,139	-66.972%
2024-08-25	0.00000246	0.000002600	0.000002270	0.000002491	+0.850%	2,035,219	-71.096%
2024-08-24	0.00000207	0.000002630	0.000002060	0.000002470	+18.750%	2,971,119	-70.850%
2024-08-23	0.00000207	0.000002180	0.000002050	0.000002080	+0.971%	305,790	-65.385%
2024-08-22	0.00000204	0.000002110	0.000002040	0.000002060	+0.980%	234,619	-65.049%
2024-08-21	0.00000206	0.000002100	0.000002030	0.000002040	-0.971%	130,903	-64.706%
2024-08-20	0.00000203	0.000002090	0.000002010	0.000002060	+1.478%	400,187	-65.049%
2024-08-19	0.00000203	0.000002150	0.000002000	0.000002030	+3.098%	886,194	-64.532%
2024-08-18	0.00000196	0.000002290	0.000001940	0.000001969	+0.459%	1,427,501	-63.433%
2024-08-17	0.00000196	0.000001980	0.000001940	0.000001960	-0.508%	115,430	-63.265%
2024-08-16	0.00000202	0.000002040	0.000001930	0.000001970	-1.990%	156,808	-63.452%
2024-08-15	0.00000208	0.000002090	0.000001970	0.000002010	-3.365%	447,705	-64.179%
2024-08-14	0.00000201	0.000002150	0.000001960	0.000002080	+2.970%	646,413	-65.385%
2024-08-13	0.00000204	0.000002060	0.000001990	0.000002020	-0.980%	204,847	-64.356%
2024-08-12	0.00000199	0.000002170	0.000001980	0.000002040	-3.500%	708,889	-64.706%
2024-08-11	0.00000198	0.000002240	0.000001970	0.000002114	+6.231%	1,324,741	-65.941%
2024-08-10	0.00000199	0.000002020	0.000001960	0.000001990	-4.785%	267,032	-63.819%
2024-08-09	0.00000200	0.000002130	0.000001940	0.000002090	-3.375%	530,116	-65.550%
2024-08-08	0.00000201	0.000002180	0.000001940	0.000002163	+7.612%	1,097,024	-66.713%
2024-08-07	0.00000201	0.000002050	0.000001920	0.000002010	-3.597%	413,989	-64.179%
2024-08-06	0.00000202	0.000002140	0.000001990	0.000002085	+3.116%	591,723	-65.468%
2024-08-05	0.00000209	0.000002540	0.000001950	0.000002022	-3.254%	2,631,791	-64.392%
2024-08-04	0.00000213	0.000002300	0.000001970	0.000002090	-5.086%	4,528,079	-65.550%
2024-08-03	0.00000196	0.000002750	0.000001860	0.000002202	+11.777%	4,948,123	-67.302%
2024-08-02	0.00000203	0.000002030	0.000001920	0.000001970	-1.990%	80,583	-63.452%
2024-08-01	0.00000204	0.000002060	0.000001940	0.000002010	-1.951%	104,434	-64.179%
2024-07-31	0.00000204	0.000002070	0.000002030	0.000002050	+0.985%	32,728	-64.878%
2024-07-30	0.00000210	0.000002110	0.000002010	0.000002030	-3.333%	58,294	-64.532%
2024-07-29	0.00000206	0.000002100	0.000002050	0.000002100	+0.527%	70,286	-65.714%
2024-07-28	0.00000211	0.000002120	0.000002040	0.000002089	-1.462%	71,427	-65.534%
2024-07-27	0.00000215	0.000002160	0.000002070	0.000002120	-1.395%	101,372	-66.038%
2024-07-26	0.00000208	0.000002200	0.000002070	0.000002150	+2.871%	89,486	-66.512%
2024-07-25	0.00000212	0.000002130	0.000002030	0.000002090	-0.948%	123,519	-65.550%
2024-07-24	0.00000215	0.000002210	0.000002100	0.000002110	-1.402%	161,317	-65.877%
2024-07-23	0.00000217	0.000002250	0.000002130	0.000002140	-3.604%	353,657	-66.355%
2024-07-22	0.00000225	0.000002280	0.000002170	0.000002220	-3.226%	235,168	-67.568%
2024-07-21	0.00000227	0.000002370	0.000002230	0.000002294	-1.291%	490,117	-68.614%
2024-07-20	0.00000217	0.000002470	0.000002170	0.000002324	+7.097%	990,736	-69.019%
2024-07-19	0.00000221	0.000002250	0.000002140	0.000002170	-1.364%	114,892	-66.820%
2024-07-18	0.00000225	0.000002270	0.000002170	0.000002200	-1.345%	94,225	-67.273%
2024-07-17	0.00000220	0.000002260	0.000002200	0.000002230	+1.364%	99,777	-67.713%
2024-07-16	0.00000221	0.000002280	0.000002180	0.000002200	-0.901%	374,552	-67.273%
2024-07-15	0.00000220	0.000002250	0.000002150	0.000002220	+0.452%	262,833	-67.568%
2024-07-14	0.00000223	0.000002250	0.000002170	0.000002210	-1.339%	219,927	-67.421%
2024-07-13	0.00000222	0.000002250	0.000002170	0.000002240	+0.448%	120,265	-67.857%
2024-07-12	0.00000221	0.000002240	0.000002180	0.000002230	+0.905%	114,606	-67.713%
2024-07-11	0.00000226	0.000002290	0.000002210	0.000002210	-2.212%	91,768	-67.421%
2024-07-10	0.00000225	0.000002290	0.000002210	0.000002260	0.000%	69,282	-68.142%
2024-07-09	0.00000225	0.000002300	0.000002220	0.000002260	0.000%	245,085	-68.142%
2024-07-08	0.00000219	0.000002270	0.000002150	0.000002260	+2.727%	313,795	-68.142%
2024-07-07	0.00000230	0.000002300	0.000002190	0.000002200	-2.222%	248,288	-67.273%
2024-07-06	0.00000220	0.000002310	0.000002180	0.000002250	+6.132%	279,441	-68.000%
2024-07-05	0.00000227	0.000002270	0.000001960	0.000002120	-6.608%	1,509,576	-66.038%
2024-07-04	0.00000242	0.000002430	0.000002260	0.000002270	-6.507%	291,283	-68.282%
2024-07-03	0.00000245	0.000002490	0.000002390	0.000002428	-0.898%	287,154	-70.346%
2024-07-02	0.00000241	0.000002460	0.000002400	0.000002450	+1.240%	107,265	-70.612%
2024-07-01	0.00000253	0.000002540	0.000002410	0.000002420	-10.800%	350,383	-70.248%
2024-06-30	0.00000267	0.000002780	0.000002470	0.000002713	+2.108%	1,548,851	-73.461%
2024-06-29	0.00000242	0.000002810	0.000002390	0.000002657	+9.342%	1,642,422	-72.902%
2024-06-28	0.00000248	0.000002510	0.000002410	0.000002430	+0.413%	171,737	-70.370%
2024-06-27	0.00000244	0.000002480	0.000002400	0.000002420	-1.224%	282,836	-70.248%
2024-06-26	0.00000249	0.000002510	0.000002420	0.000002450	-4.669%	463,438	-70.612%
2024-06-25	0.00000254	0.000002590	0.000002470	0.000002570	+2.065%	305,168	-71.984%
2024-06-24	0.00000234	0.000002580	0.000002290	0.000002518	+3.536%	747,314	-71.406%
2024-06-23	0.00000241	0.000002520	0.000002300	0.000002432	-5.074%	1,580,650	-70.395%
2024-06-22	0.00000230	0.000002600	0.000002240	0.000002562	+10.909%	1,227,236	-71.897%
2024-06-21	0.00000230	0.000002340	0.000002250	0.000002310	+0.435%	282,900	-68.831%
2024-06-20	0.00000234	0.000002390	0.000002300	0.000002300	-1.288%	272,076	-68.696%
2024-06-19	0.00000235	0.000002410	0.000002310	0.000002330	-0.427%	163,191	-69.099%
2024-06-18	0.00000239	0.000002410	0.000002170	0.000002340	-4.490%	553,118	-69.231%
2024-06-17	0.00000256	0.000002670	0.000002370	0.000002450	-4.669%	640,397	-70.612%
2024-06-16	0.00000258	0.000002610	0.000002530	0.000002570	-0.388%	296,514	-71.984%
2024-06-15	0.00000259	0.000002690	0.000002540	0.000002580	-1.901%	566,678	-72.093%
2024-06-14	0.00000250	0.000002950	0.000002450	0.000002630	+6.478%	2,701,417	-72.624%
2024-06-13	0.00000255	0.000002550	0.000002460	0.000002470	-3.516%	439,034	-70.850%
2024-06-12	0.00000254	0.000002590	0.000002480	0.000002560	+1.186%	480,590	-71.875%
2024-06-11	0.00000263	0.000002740	0.000002530	0.000002530	-8.960%	912,746	-71.542%
2024-06-10	0.00000263	0.000003060	0.000002570	0.000002779	+1.202%	2,957,801	-74.091%
2024-06-09	0.00000240	0.000002960	0.000002380	0.000002746	+13.004%	1,967,057	-73.780%
2024-06-08	0.00000248	0.000002520	0.000002380	0.000002430	-8.784%	1,000,252	-70.370%
2024-06-07	0.00000269	0.000002700	0.000002430	0.000002664	-2.418%	651,375	-72.973%
2024-06-06	0.00000272	0.000002730	0.000002690	0.000002730	-0.619%	245,662	-73.626%
2024-06-05	0.00000274	0.000002810	0.000002710	0.000002747	+0.255%	472,439	-73.790%
2024-06-04	0.00000279	0.000002830	0.000002700	0.000002740	-3.521%	243,844	-73.723%
2024-06-03	0.00000282	0.000002900	0.000002770	0.000002840	+0.709%	766,385	-74.648%
2024-06-02	0.00000293	0.000003000	0.000002810	0.000002820	-5.686%	734,145	-74.468%
2024-06-01	0.00000295	0.000003040	0.000002890	0.000002990	+2.048%	493,501	-75.920%
2024-05-31	0.00000291	0.000003140	0.000002830	0.000002930	-0.340%	866,313	-75.427%
2024-05-30	0.00000299	0.000003010	0.000002860	0.000002940	-4.854%	531,511	-75.510%
2024-05-29	0.00000305	0.000003240	0.000002990	0.000003090	-4.923%	918,433	-76.699%
2024-05-28	0.00000294	0.000003710	0.000002910	0.000003250	+12.069%	5,510,737	-77.846%
2024-05-27	0.00000301	0.000003070	0.000002810	0.000002900	-7.348%	1,823,090	-75.172%
2024-05-26	0.00000315	0.000003180	0.000002900	0.000003130	-4.573%	2,361,621	-76.997%
2024-05-25	0.00000335	0.000003480	0.000003100	0.000003280	-3.102%	2,166,414	-78.049%
2024-05-24	0.00000309	0.000004060	0.000003040	0.000003385	+28.317%	9,975,170	-78.730%
2024-05-23	0.00000238	0.000003380	0.000002340	0.000002638	+11.780%	9,009,413	-72.707%
2024-05-22	0.00000234	0.000002390	0.000002320	0.000002360	+1.288%	234,312	-69.492%
2024-05-21	0.00000230	0.000002380	0.000002260	0.000002330	+0.866%	371,142	-69.099%
2024-05-20	0.00000230	0.000002360	0.000002270	0.000002310	0.000%	586,667	-68.831%
2024-05-19	0.00000235	0.000002370	0.000002290	0.000002310	-2.119%	182,167	-68.831%
2024-05-18	0.00000239	0.000002400	0.000002350	0.000002360	-2.479%	161,757	-69.492%
2024-05-17	0.00000235	0.000002450	0.000002330	0.000002420	+3.419%	231,099	-70.248%
2024-05-16	0.00000242	0.000002460	0.000002300	0.000002340	-3.306%	711,927	-69.231%
2024-05-15	0.00000244	0.000002490	0.000002400	0.000002420	-2.419%	277,736	-70.248%
2024-05-14	0.00000244	0.000002510	0.000002430	0.000002480	+0.405%	352,135	-70.968%
2024-05-13	0.00000253	0.000002540	0.000002410	0.000002470	-4.264%	319,277	-70.850%
2024-05-12	0.00000262	0.000002630	0.000002530	0.000002580	-1.901%	554,681	-72.093%
2024-05-11	0.00000266	0.000002680	0.000002630	0.000002630	-0.755%	70,796	-72.624%
2024-05-10	0.00000269	0.000002750	0.000002620	0.000002650	-0.749%	213,463	-72.830%
2024-05-09	0.00000266	0.000002700	0.000002610	0.000002670	0.000%	704,903	-73.034%
2024-05-08	0.00000270	0.000002700	0.000002560	0.000002670	-2.555%	570,222	-73.034%
2024-05-07	0.00000275	0.000002760	0.000002690	0.000002740	-1.083%	186,352	-73.723%
2024-05-06	0.00000278	0.000002880	0.000002730	0.000002770	+1.838%	533,639	-74.007%
2024-05-05	0.00000276	0.000002830	0.000002670	0.000002720	-2.158%	318,357	-73.529%
2024-05-04	0.00000285	0.000002870	0.000002760	0.000002780	-2.797%	134,401	-74.101%
2024-05-03	0.00000289	0.000002910	0.000002840	0.000002860	-0.694%	451,415	-74.825%
2024-05-02	0.00000286	0.000002910	0.000002830	0.000002880	+0.348%	304,571	-75.000%
2024-05-01	0.00000277	0.000002890	0.000002740	0.000002870	+6.691%	285,349	-74.913%
2024-04-30	0.00000277	0.000002820	0.000002650	0.000002690	-3.929%	179,564	-73.234%

.dark-mode .fYHDzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYHDzF{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOBTCAudius / Bitcoincrypto Composite

AUDIOBTC
Audius / Bitcoin
crypto Composite