Dark

AUDDUSDC
AUDD / USD Coin
crypto Coinbase

Real-time

Jul 6, 2026 7:54:56 PM EDT

0.6955USDC+0.361%(+0.0025)13,283AUDD9,241USDC

0.6927Bid 0.7028Ask 0.0101Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6935	0.7028	0.6907	0.6955	+0.637%	11,899	0.000%
2026-07-05	0.6929	0.6939	0.6911	0.6911	-0.260%	1,386	+0.637%
2026-07-04	0.6919	0.7038	0.6915	0.6929	+0.116%	16,600	+0.375%
2026-07-03	0.7026	0.7055	0.6921	0.6921	+0.029%	1,117	+0.491%
2026-07-02	0.7018	0.7026	0.6903	0.6919	-1.411%	677	+0.520%
2026-07-01	0.6988	0.7018	0.6893	0.7018	+1.578%	7,266	-0.898%
2026-06-30	0.6925	0.6988	0.6871	0.6909	+0.247%	7,408	+0.666%
2026-06-29	0.6869	0.6945	0.6857	0.6892	+0.116%	54,111	+0.914%
2026-06-28	0.6963	0.6963	0.6872	0.6884	+0.145%	7,612	+1.031%
2026-06-27	0.6835	0.7005	0.6834	0.6874	+0.718%	657	+1.178%
2026-06-26	0.6829	0.6928	0.6806	0.6825	-0.423%	18,903	+1.905%
2026-06-25	0.6890	0.6966	0.6854	0.6854	-0.189%	11,811	+1.474%
2026-06-24	0.6971	0.6972	0.6867	0.6867	-1.534%	6,424	+1.281%
2026-06-23	0.7031	0.7031	0.6889	0.6974	-0.072%	22,113	-0.272%
2026-06-22	0.6986	0.7044	0.6978	0.6979	-0.471%	6,511	-0.344%
2026-06-21	0.6989	0.7040	0.6986	0.7012	-0.398%	2,516	-0.813%
2026-06-20	0.7004	0.7054	0.6989	0.7040	+0.500%	7,499	-1.207%
2026-06-19	0.6997	0.7100	0.6988	0.7005	+0.086%	16,801	-0.714%
2026-06-18	0.7038	0.7043	0.6997	0.6999	-0.568%	6,565	-0.629%
2026-06-17	0.7035	0.7131	0.7029	0.7039	+0.071%	2,521	-1.193%
2026-06-16	0.7031	0.7091	0.7031	0.7034	-0.014%	2,521	-1.123%
2026-06-15	0.7089	0.7091	0.7032	0.7035	-0.762%	1,207	-1.137%
2026-06-14	0.7082	0.7089	0.7010	0.7089	+1.113%	678	-1.890%
2026-06-13	0.7026	0.7089	0.7010	0.7011	-0.736%	5,773	-0.799%
2026-06-12	0.7014	0.7090	0.6998	0.7063	+0.699%	9,908	-1.529%
2026-06-11	0.7053	0.7077	0.6968	0.7014	+0.458%	29,756	-0.841%
2026-06-10	0.6997	0.7076	0.6923	0.6982	-0.229%	4,009	-0.387%
2026-06-09	0.7065	0.7113	0.6998	0.6998	-1.325%	3,820	-0.614%
2026-06-08	0.7106	0.7113	0.7007	0.7092	+0.825%	5,240	-1.932%
2026-06-07	0.7030	0.7102	0.7027	0.7034	-1.013%	21,953	-1.123%
2026-06-06	0.7100	0.7109	0.7026	0.7106	+0.070%	6,335	-2.125%
2026-06-05	0.7122	0.7186	0.7048	0.7101	-0.309%	11,155	-2.056%
2026-06-04	0.7122	0.7134	0.7048	0.7123	+0.664%	6,749	-2.359%
2026-06-03	0.7125	0.7149	0.7076	0.7076	-1.242%	418	-1.710%
2026-06-02	0.7140	0.7176	0.7048	0.7165	+0.689%	13,965	-2.931%
2026-06-01	0.7167	0.7179	0.7090	0.7116	-0.767%	7,982	-2.263%
2026-05-31	0.7176	0.7198	0.7146	0.7171	-0.028%	1,682	-3.012%
2026-05-30	0.7147	0.7177	0.7146	0.7173	+0.364%	1,730	-3.039%
2026-05-29	0.7226	0.7233	0.7140	0.7147	+0.098%	13,900	-2.686%
2026-05-28	0.7204	0.7233	0.7086	0.7140	+0.112%	22,474	-2.591%
2026-05-27	0.7155	0.7156	0.7120	0.7132	-0.447%	46,117	-2.482%
2026-05-26	0.7156	0.7169	0.7147	0.7164	+0.098%	21,744	-2.917%
2026-05-25	0.7150	0.7170	0.7146	0.7157	+0.098%	101,083	-2.822%
2026-05-24	0.7109	0.7162	0.7108	0.7150	+0.492%	25,523	-2.727%
2026-05-23	0.7118	0.7118	0.7108	0.7115	-0.224%	7,695	-2.249%
2026-05-22	0.7131	0.7138	0.7110	0.7131	-0.084%	13,579	-2.468%
2026-05-21	0.7141	0.7158	0.7093	0.7137	-0.042%	45,795	-2.550%
2026-05-20	0.7090	0.7150	0.7078	0.7140	+0.691%	45,676	-2.591%
2026-05-19	0.7150	0.7151	0.7050	0.7091	-0.881%	19,233	-1.918%
2026-05-18	0.7118	0.7174	0.7115	0.7154	+0.506%	94,207	-2.782%
2026-05-17	0.7132	0.7153	0.7118	0.7118	-0.168%	6,605	-2.290%
2026-05-16	0.7133	0.7154	0.7126	0.7130	-0.308%	2,248	-2.454%
2026-05-15	0.7207	0.7207	0.7131	0.7152	-0.722%	27,694	-2.754%
2026-05-14	0.7242	0.7255	0.7203	0.7204	-0.511%	113,313	-3.456%
2026-05-13	0.7221	0.7254	0.7221	0.7241	+0.124%	5,021	-3.950%
2026-05-12	0.7225	0.7234	0.7197	0.7232	-0.069%	35,355	-3.830%
2026-05-11	0.7225	0.7248	0.7225	0.7237	+0.208%	22,191	-3.897%
2026-05-10	0.7243	0.7251	0.7210	0.7222	-0.290%	40,519	-3.697%
2026-05-09	0.7225	0.7251	0.7218	0.7243	+0.235%	14,189	-3.976%
2026-05-08	0.7223	0.7300	0.7210	0.7226	+0.014%	53,408	-3.750%
2026-05-07	0.7235	0.7250	0.7198	0.7225	-0.014%	67,387	-3.737%
2026-05-06	0.7216	0.7271	0.7216	0.7226	+0.236%	24,559	-3.750%
2026-05-05	0.7152	0.7211	0.7135	0.7209	+0.783%	72,010	-3.523%
2026-05-04	0.7201	0.7202	0.7148	0.7153	-0.694%	47,383	-2.768%
2026-05-03	0.7181	0.7209	0.7181	0.7203	+0.097%	9,354	-3.443%
2026-05-02	0.7186	0.7201	0.7180	0.7196	+0.139%	18,310	-3.349%
2026-05-01	0.7193	0.7193	0.7153	0.7186	+0.349%	623	-3.215%
2026-04-30	0.7199	0.7205	0.7100	0.7161	+0.845%	8,815	-2.877%
2026-04-29	0.7180	0.7188	0.7100	0.7101	-0.713%	12,419	-2.056%
2026-04-28	0.7153	0.7256	0.7124	0.7152	-0.028%	15,741	-2.754%
2026-04-27	0.7142	0.7259	0.7142	0.7154	+0.323%	217,714	-2.782%
2026-04-26	0.7134	0.7156	0.7127	0.7131	-0.280%	19,099	-2.468%
2026-04-25	0.7125	0.7156	0.7125	0.7151	-0.070%	9,775	-2.741%
2026-04-24	0.7127	0.7156	0.7105	0.7156	+0.407%	36,885	-2.809%
2026-04-23	0.7134	0.7150	0.7111	0.7127	-0.266%	10,934	-2.413%
2026-04-22	0.7148	0.7162	0.7127	0.7146	-0.154%	79,527	-2.673%
2026-04-21	0.7158	0.7178	0.7100	0.7157	-0.098%	9,803	-2.822%
2026-04-20	0.7141	0.7173	0.7136	0.7164	+0.463%	2,981	-2.917%
2026-04-19	0.7170	0.7173	0.7101	0.7131	-0.252%	9,371	-2.468%
2026-04-18	0.7170	0.7174	0.7109	0.7149	-0.014%	9,013	-2.714%
2026-04-17	0.7148	0.7202	0.7148	0.7150	+0.056%	43,757	-2.727%
2026-04-16	0.7168	0.7188	0.7146	0.7146	-0.265%	82,060	-2.673%
2026-04-15	0.7113	0.7169	0.7113	0.7165	+0.632%	79,412	-2.931%
2026-04-14	0.7088	0.7131	0.7084	0.7120	+0.622%	81,082	-2.317%
2026-04-13	0.7025	0.7095	0.7016	0.7076	+0.913%	60,378	-1.710%
2026-04-12	0.7078	0.7082	0.6986	0.7012	-0.722%	21,917	-0.813%
2026-04-11	0.7061	0.7082	0.7061	0.7063	-0.184%	10,692	-1.529%
2026-04-10	0.7056	0.7080	0.7040	0.7076	+0.184%	8,277	-1.710%
2026-04-09	0.7026	0.7082	0.7015	0.7063	+0.327%	49,587	-1.529%
2026-04-08	0.6978	0.7064	0.6978	0.7040	+1.077%	3,341	-1.207%
2026-04-07	0.6899	0.6966	0.6889	0.6965	+1.001%	198,851	-0.144%
2026-04-06	0.6885	0.6926	0.6881	0.6896	+0.102%	164,762	+0.856%
2026-04-05	0.6868	0.6889	0.6864	0.6889	+0.087%	3,978	+0.958%
2026-04-04	0.6870	0.6890	0.6863	0.6883	-0.015%	8,431	+1.046%
2026-04-03	0.6901	0.6906	0.6869	0.6884	-0.290%	21,337	+1.031%
2026-04-02	0.6880	0.6905	0.6853	0.6904	+0.407%	5,765	+0.739%
2026-04-01	0.6905	0.6928	0.6876	0.6876	-0.377%	42,805	+1.149%
2026-03-31	0.6839	0.6902	0.6835	0.6902	+1.039%	25,288	+0.768%
2026-03-30	0.6835	0.6861	0.6830	0.6831	-0.117%	7,507	+1.815%
2026-03-29	0.6861	0.6864	0.6830	0.6839	-0.175%	6,382	+1.696%
2026-03-28	0.6853	0.6875	0.6850	0.6851	-0.015%	1,128	+1.518%
2026-03-27	0.6870	0.6903	0.6852	0.6852	-0.247%	74,063	+1.503%
2026-03-26	0.6933	0.6944	0.6869	0.6869	-0.880%	119,727	+1.252%
2026-03-25	0.6965	0.6978	0.6930	0.6930	-0.731%	15,432	+0.361%
2026-03-24	0.6988	0.6991	0.6934	0.6981	-0.114%	23,716	-0.372%
2026-03-23	0.6985	0.7042	0.6909	0.6989	+0.029%	63,847	-0.486%
2026-03-22	0.7011	0.7019	0.6987	0.6987	-0.328%	9,836	-0.458%
2026-03-21	0.6998	0.7018	0.6986	0.7010	+0.229%	20,916	-0.785%
2026-03-20	0.7064	0.7080	0.6994	0.6994	-1.061%	30,020	-0.558%
2026-03-19	0.7026	0.7091	0.7001	0.7069	+0.626%	42,053	-1.613%
2026-03-18	0.7091	0.7106	0.7010	0.7025	-0.917%	56,442	-0.996%
2026-03-17	0.7053	0.7101	0.7044	0.7090	+0.453%	47,835	-1.904%
2026-03-16	0.6993	0.7059	0.6992	0.7058	+0.857%	11,113	-1.459%
2026-03-15	0.6977	0.7003	0.6975	0.6998	+0.301%	9,924	-0.614%
2026-03-14	0.6976	0.6993	0.6970	0.6977	+0.029%	6,770	-0.315%
2026-03-13	0.7059	0.7059	0.6954	0.6975	-1.372%	83,077	-0.287%
2026-03-12	0.7118	0.7152	0.7059	0.7072	-0.966%	31,292	-1.654%
2026-03-11	0.7135	0.7163	0.7129	0.7141	+0.084%	41,608	-2.605%
2026-03-10	0.7048	0.7150	0.7041	0.7135	+1.191%	38,641	-2.523%
2026-03-09	0.6954	0.7068	0.6944	0.7051	+1.453%	72,253	-1.362%
2026-03-08	0.7012	0.7024	0.6950	0.6950	-0.643%	17,208	+0.072%
2026-03-07	0.6999	0.7042	0.6995	0.6995	-0.171%	78,323	-0.572%
2026-03-06	0.7013	0.7033	0.6976	0.7007	+0.229%	79,326	-0.742%
2026-03-05	0.7070	0.7070	0.6968	0.6991	-0.991%	46,996	-0.515%
2026-03-04	0.6997	0.7067	0.6982	0.7061	+0.900%	66,960	-1.501%
2026-03-03	0.7096	0.7096	0.6940	0.6998	-1.102%	51,076	-0.614%
2026-03-02	0.7070	0.7099	0.7040	0.7076	+0.085%	45,350	-1.710%
2026-03-01	0.7095	0.7115	0.7012	0.7070	-0.366%	44,747	-1.627%
2026-02-28	0.7087	0.7108	0.7083	0.7096	+0.141%	14,374	-1.987%
2026-02-27	0.7079	0.7123	0.7078	0.7086	-0.127%	8,795	-1.849%
2026-02-26	0.7104	0.7123	0.7057	0.7095	-0.225%	11,578	-1.973%
2026-02-25	0.7052	0.7111	0.7052	0.7111	+0.951%	147,329	-2.194%
2026-02-24	0.7046	0.7057	0.7039	0.7044	+0.057%	5,574	-1.263%
2026-02-23	0.7070	0.7074	0.7040	0.7040	-0.607%	20,412	-1.207%
2026-02-22	0.7078	0.7085	0.7051	0.7083	+0.113%	9,164	-1.807%
2026-02-21	0.7088	0.7088	0.7048	0.7075	+0.170%	67,183	-1.696%
2026-02-20	0.7026	0.7084	0.7004	0.7063	+0.441%	14,894	-1.529%
2026-02-19	0.7033	0.7063	0.7012	0.7032	-0.085%	27,930	-1.095%
2026-02-18	0.7073	0.7073	0.7022	0.7038	-0.354%	14,350	-1.179%
2026-02-17	0.7047	0.7137	0.7020	0.7063	-0.014%	84,916	-1.529%
2026-02-16	0.7066	0.7081	0.7050	0.7064	-0.141%	18,151	-1.543%
2026-02-15	0.7047	0.7079	0.7042	0.7074	+0.383%	21,669	-1.682%
2026-02-14	0.7057	0.7068	0.7042	0.7047	-0.142%	19,527	-1.306%
2026-02-13	0.7079	0.7086	0.7036	0.7057	-0.127%	12,569	-1.445%
2026-02-12	0.7119	0.7137	0.7040	0.7066	-0.563%	30,548	-1.571%
2026-02-11	0.7102	0.7118	0.7062	0.7106	+0.438%	13,110	-2.125%
2026-02-10	0.7064	0.7106	0.7007	0.7075	+0.085%	21,226	-1.696%
2026-02-09	0.6999	0.7084	0.6996	0.7069	+0.914%	31,874	-1.613%
2026-02-08	0.6986	0.7009	0.6944	0.7005	+0.272%	30,909	-0.714%
2026-02-07	0.6986	0.7010	0.6940	0.6986	-0.057%	66,195	-0.444%
2026-02-06	0.6896	0.7009	0.6896	0.6990	+1.275%	55,342	-0.501%
2026-02-05	0.6998	0.7024	0.6902	0.6902	-1.174%	51,925	+0.768%
2026-02-04	0.7044	0.7127	0.6984	0.6984	-2.689%	350	-0.415%
2026-02-03	0.6955	0.7216	0.6954	0.7177	+3.549%	14,283	-3.093%
2026-02-02	0.6956	0.6956	0.6899	0.6931	-0.130%	22,781	+0.346%
2026-02-01	0.6947	0.6968	0.6921	0.6940	-0.058%	100,103	+0.216%
2026-01-31	0.6962	0.6968	0.6937	0.6944	-0.316%	42,652	+0.158%
2026-01-30	0.7029	0.7033	0.6934	0.6966	-0.995%	86,525	-0.158%
2026-01-29	0.7032	0.7084	0.6985	0.7036	+0.157%	76,501	-1.151%
2026-01-28	0.7008	0.7038	0.6966	0.7025	+0.501%	38,830	-0.996%
2026-01-27	0.6909	0.7008	0.6898	0.6990	+1.275%	40,207	-0.501%
2026-01-26	0.6903	0.6931	0.6894	0.6902	+0.232%	86,179	+0.768%
2026-01-25	0.6894	0.6909	0.6865	0.6886	-0.116%	18,052	+1.002%
2026-01-24	0.6892	0.6895	0.6867	0.6894	+0.116%	3,849	+0.885%
2026-01-23	0.6824	0.6886	0.6821	0.6886	+0.879%	40,524	+1.002%
2026-01-22	0.6748	0.6831	0.6748	0.6826	+1.201%	62,514	+1.890%
2026-01-21	0.6721	0.6765	0.6718	0.6745	+0.268%	56,286	+3.113%
2026-01-20	0.6702	0.6727	0.6697	0.6727	+0.373%	48,273	+3.389%
2026-01-19	0.6684	0.6703	0.6675	0.6702	+0.329%	6,009	+3.775%
2026-01-18	0.6677	0.6685	0.6662	0.6680	+0.195%	17,623	+4.117%
2026-01-17	0.6683	0.6690	0.6659	0.6667	-0.015%	16,484	+4.320%
2026-01-16	0.6689	0.6701	0.6666	0.6668	-0.344%	6,095	+4.304%
2026-01-15	0.6673	0.6701	0.6660	0.6691	+0.225%	68,240	+3.946%
2026-01-14	0.6673	0.6694	0.6663	0.6676	+0.015%	22,638	+4.179%
2026-01-13	0.6689	0.6735	0.6667	0.6675	-0.403%	9,523	+4.195%
2026-01-12	0.6677	0.6702	0.6677	0.6702	+0.164%	24,469	+3.775%
2026-01-11	0.6689	0.6691	0.6637	0.6691	+0.920%	724	+3.946%
2026-01-10	0.6658	0.6690	0.6616	0.6630	-0.480%	1,010	+4.902%
2026-01-09	0.6681	0.6691	0.6662	0.6662	-0.299%	9,080	+4.398%
2026-01-08	0.6709	0.6710	0.6677	0.6682	-0.580%	6,985	+4.086%
2026-01-07	0.6721	0.6753	0.6708	0.6721	-0.089%	22,470	+3.482%
2026-01-06	0.6700	0.6728	0.6700	0.6727	+0.403%	14,688	+3.389%
2026-01-05	0.6682	0.6702	0.6643	0.6700	+0.329%	47,434	+3.806%
2026-01-04	0.6676	0.6709	0.6670	0.6678	+0.015%	11,169	+4.148%
2026-01-03	0.6690	0.6707	0.6627	0.6677	+0.090%	729	+4.164%
2026-01-02	0.6684	0.6701	0.6665	0.6671	-0.075%	24,044	+4.257%
2026-01-01	0.6624	0.6798	0.6624	0.6676	+0.983%	12,492	+4.179%
2025-12-31	0.6694	0.6731	0.6610	0.6611	-1.225%	29,228	+5.203%
2025-12-30	0.6690	0.6711	0.6677	0.6693	+0.165%	24,522	+3.915%
2025-12-29	0.6699	0.6728	0.6619	0.6682	-0.120%	14,295	+4.086%
2025-12-28	0.6710	0.6728	0.6672	0.6690	-0.417%	20,576	+3.961%
2025-12-27	0.6696	0.6725	0.6691	0.6718	+0.404%	624	+3.528%
2025-12-26	0.6692	0.6732	0.6686	0.6691	-0.015%	24,700	+3.946%
2025-12-25	0.6682	0.6714	0.6619	0.6692	-0.194%	955	+3.930%
2025-12-24	0.6690	0.6708	0.6659	0.6705	+0.105%	19,914	+3.729%
2025-12-23	0.6655	0.6710	0.6622	0.6698	+0.873%	50,068	+3.837%
2025-12-22	0.6624	0.6641	0.6592	0.6640	+0.835%	7,656	+4.744%
2025-12-21	0.6585	0.6602	0.6584	0.6585	+0.015%	795	+5.619%
2025-12-20	0.6623	0.6625	0.6584	0.6584	-0.604%	37,806	+5.635%
2025-12-19	0.6591	0.6624	0.6580	0.6624	+0.348%	45,687	+4.997%
2025-12-18	0.6580	0.6617	0.6578	0.6601	+0.273%	33,305	+5.363%
2025-12-17	0.6619	0.6625	0.6583	0.6583	-0.559%	38,843	+5.651%
2025-12-16	0.6621	0.6633	0.6618	0.6620	-0.106%	35,373	+5.060%
2025-12-15	0.6635	0.6655	0.6617	0.6627	-0.406%	13,718	+4.949%
2025-12-14	0.6629	0.6654	0.6615	0.6654	-0.090%	3,554	+4.524%
2025-12-13	0.6629	0.6665	0.6624	0.6660	+0.513%	19,073	+4.429%
2025-12-12	0.6660	0.6736	0.6614	0.6626	-0.496%	9,158	+4.965%
2025-12-11	0.6675	0.6675	0.6616	0.6659	-0.150%	9,488	+4.445%
2025-12-10	0.6631	0.6669	0.6613	0.6669	+0.573%	5,799	+4.288%
2025-12-09	0.6613	0.6665	0.6601	0.6631	+0.424%	25,274	+4.886%
2025-12-08	0.6629	0.6650	0.6603	0.6603	-0.212%	57,950	+5.331%
2025-12-07	0.6615	0.6632	0.6613	0.6617	+0.076%	722	+5.108%
2025-12-06	0.6643	0.6650	0.6612	0.6612	-0.166%	4,875	+5.188%
2025-12-05	0.6604	0.6640	0.6594	0.6623	+0.364%	39,778	+5.013%
2025-12-04	0.6592	0.6637	0.6587	0.6599	+0.045%	16,508	+5.395%
2025-12-03	0.6555	0.6597	0.6555	0.6596	+0.595%	119,080	+5.443%
2025-12-02	0.6540	0.6559	0.6531	0.6557	+0.552%	13,050	+6.070%
2025-12-01	0.6534	0.6558	0.6514	0.6521	-0.306%	39,887	+6.655%
2025-11-30	0.6540	0.6559	0.6525	0.6541	+0.138%	3,914	+6.329%
2025-11-29	0.6536	0.6562	0.6525	0.6532	+0.123%	11,133	+6.476%
2025-11-28	0.6527	0.6558	0.6513	0.6524	+0.123%	9,804	+6.606%
2025-11-27	0.6518	0.6522	0.6499	0.6516	+0.046%	103,042	+6.737%
2025-11-26	0.6438	0.6513	0.6438	0.6513	+1.165%	26,995	+6.786%
2025-11-25	0.6457	0.6464	0.6386	0.6438	-0.356%	19,135	+8.030%
2025-11-24	0.6457	0.6475	0.6432	0.6461	+0.357%	13,781	+7.646%
2025-11-23	0.6437	0.6471	0.6433	0.6438	-0.140%	14,693	+8.030%
2025-11-22	0.6434	0.6471	0.6432	0.6447	+0.218%	24,029	+7.880%
2025-11-21	0.6437	0.6487	0.6353	0.6433	-0.062%	58,130	+8.114%
2025-11-20	0.6472	0.6675	0.6278	0.6437	-0.602%	40,248	+8.047%
2025-11-19	0.6500	0.6501	0.6444	0.6476	-0.339%	50,666	+7.397%
2025-11-18	0.6479	0.6504	0.6451	0.6498	+0.588%	104,855	+7.033%
2025-11-17	0.6520	0.6524	0.6359	0.6460	-0.677%	25,894	+7.663%
2025-11-16	0.6512	0.6568	0.6487	0.6504	-0.169%	78,728	+6.934%
2025-11-15	0.6534	0.6550	0.6513	0.6515	-0.504%	102,767	+6.754%
2025-11-14	0.6525	0.6550	0.6485	0.6548	+0.352%	150,648	+6.216%
2025-11-13	0.6560	0.6565	0.6511	0.6525	-0.107%	330,428	+6.590%
2025-11-12	0.6508	0.6549	0.6504	0.6532	+0.261%	40,433	+6.476%
2025-11-11	0.6533	0.6537	0.6498	0.6515	+0.031%	111,501	+6.754%
2025-11-10	0.6519	0.6540	0.6485	0.6513	+0.494%	14,012	+6.786%
2025-11-09	0.6471	0.6513	0.6471	0.6481	-0.461%	7,526	+7.314%
2025-11-08	0.6500	0.6512	0.6471	0.6511	+0.169%	28,788	+6.819%
2025-11-07	0.6486	0.6512	0.6454	0.6500	+0.464%	36,294	+7.000%
2025-11-06	0.6505	0.6518	0.6468	0.6470	-0.446%	56,088	+7.496%
2025-11-05	0.6458	0.6499	0.6451	0.6499	+0.557%	19,484	+7.016%
2025-11-04	0.6516	0.6538	0.6463	0.6463	-1.208%	68,498	+7.613%
2025-11-03	0.6520	0.6568	0.6509	0.6542	+0.214%	21,234	+6.313%
2025-11-02	0.6555	0.6556	0.6517	0.6528	-0.412%	5,945	+6.541%
2025-11-01	0.6518	0.6556	0.6516	0.6555	+0.245%	13,226	+6.102%
2025-10-31	0.6538	0.6558	0.6519	0.6539	-0.122%	76,565	+6.362%
2025-10-30	0.6587	0.6600	0.6450	0.6547	-0.502%	50,300	+6.232%
2025-10-29	0.6588	0.6608	0.6551	0.6580	+0.015%	79,268	+5.699%
2025-10-28	0.6545	0.6648	0.6529	0.6579	+0.581%	101,348	+5.715%
2025-10-27	0.6510	0.6560	0.6510	0.6541	+0.476%	35,997	+6.329%
2025-10-26	0.6517	0.6553	0.6484	0.6510	-0.107%	29,783	+6.836%
2025-10-25	0.6490	0.6524	0.6451	0.6517	+0.031%	6,557	+6.721%
2025-10-24	0.6499	0.6538	0.6471	0.6515	-0.031%	34,982	+6.754%
2025-10-23	0.6466	0.6538	0.6461	0.6517	+0.773%	84,119	+6.721%
2025-10-22	0.6492	0.6498	0.6467	0.6467	-0.124%	9,707	+7.546%
2025-10-21	0.6515	0.6515	0.6469	0.6475	-0.354%	11,366	+7.413%
2025-10-20	0.6484	0.6498	0.6481	0.6498	+0.231%	1,342	+7.033%
2025-10-19	0.6475	0.6490	0.6467	0.6483	+0.124%	5,996	+7.281%
2025-10-18	0.6477	0.6494	0.6470	0.6475	0.000%	2,233	+7.413%
2025-10-17	0.6491	0.6491	0.6433	0.6475	+0.155%	19,318	+7.413%
2025-10-16	0.6492	0.6509	0.6462	0.6465	-0.477%	49,581	+7.579%
2025-10-15	0.6497	0.6522	0.6480	0.6496	+0.293%	63,643	+7.066%
2025-10-14	0.6503	0.6524	0.6429	0.6477	-0.339%	124,431	+7.380%
2025-10-13	0.6517	0.6533	0.6477	0.6499	-0.261%	41,240	+7.016%
2025-10-12	0.6467	0.6946	0.6458	0.6516	+0.789%	107,548	+6.737%
2025-10-11	0.6039	0.6498	0.6039	0.6465	+11.331%	84,168	+7.579%
2025-10-10	0.6540	0.6581	0.5807	0.5807	-11.235%	57,909	+19.769%
2025-10-09	0.6580	0.6615	0.6523	0.6542	-0.804%	88,444	+6.313%
2025-10-08	0.6589	0.6599	0.6536	0.6595	+0.411%	53,054	+5.459%
2025-10-07	0.6700	0.6700	0.6270	0.6568	-76.374%	326,392	+5.892%
2025-10-04	1.7750	2.9900	1.7562	2.7800	+58.296%	131,211	-74.982%
2025-10-03	0.6620	3.4998	0.6560	1.7562	+166.091%	349,188	-60.397%
2025-10-02	0.6750	0.7140	0.6400	0.6600	0.000%	59,427	+5.379%

.dark-mode .zFsWt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFsWt5{ color: #333333; background-color: white; border: 2px solid #333333; }AUDDUSDCAUDD / USD Coincrypto Coinbase

AUDDUSDC
AUDD / USD Coin
crypto Coinbase