Dark

AUCTIONUSDTPERP
Bounce Token / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

3.68USDT-0.271%(-0.01)269,9920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	3.6890	3.7540	3.6510	3.6790	-0.271%	269,992	0.000%
2026-06-21	3.7450	3.7560	3.6730	3.6890	-1.495%	170,215	-0.271%
2026-06-20	3.7240	3.7750	3.7010	3.7450	+0.510%	202,754	-1.762%
2026-06-19	3.7170	3.7460	3.6640	3.7260	+0.242%	227,736	-1.261%
2026-06-18	3.8470	3.8600	3.6240	3.7170	-3.329%	355,641	-1.022%
2026-06-17	3.8330	3.8810	3.7730	3.8450	+0.313%	304,908	-4.317%
2026-06-16	3.8650	3.8850	3.7560	3.8330	-0.828%	239,443	-4.018%
2026-06-15	3.8170	3.9240	3.7950	3.8650	+1.258%	333,271	-4.812%
2026-06-14	3.7860	3.8290	3.7150	3.8170	+0.845%	347,761	-3.615%
2026-06-13	3.7370	3.8150	3.7210	3.7850	+1.284%	272,875	-2.801%
2026-06-12	3.7270	3.7860	3.6670	3.7370	+0.322%	181,638	-1.552%
2026-06-11	3.6510	3.7800	3.6510	3.7250	+2.027%	280,632	-1.235%
2026-06-10	3.7130	3.7670	3.5880	3.6510	-1.696%	324,670	+0.767%
2026-06-09	3.8630	3.8670	3.6200	3.7140	-3.832%	357,334	-0.942%
2026-06-08	3.8310	3.9190	3.7530	3.8620	+0.809%	318,267	-4.738%
2026-06-07	3.7570	3.9300	3.7130	3.8310	+1.970%	288,016	-3.968%
2026-06-06	3.7560	3.8020	3.5470	3.7570	+0.080%	388,934	-2.076%
2026-06-05	4.0330	4.0460	3.6110	3.7540	-6.918%	738,530	-1.998%
2026-06-04	4.3000	4.3310	3.9370	4.0330	-6.253%	570,197	-8.778%
2026-06-03	4.2380	4.3920	4.1420	4.3020	+1.486%	389,688	-14.482%
2026-06-02	4.5580	4.5670	4.1670	4.2390	-7.039%	436,035	-13.211%
2026-06-01	4.5520	4.5820	4.4560	4.5600	+0.176%	282,967	-19.320%
2026-05-31	4.5190	4.6060	4.4800	4.5520	+0.753%	251,998	-19.178%
2026-05-30	4.4900	4.5780	4.4840	4.5180	+0.646%	215,608	-18.570%
2026-05-29	4.4720	4.5400	4.3740	4.4890	+0.403%	301,524	-18.044%
2026-05-28	4.5710	4.5920	4.3330	4.4710	-2.166%	366,390	-17.714%
2026-05-27	4.5780	4.6530	4.5340	4.5700	-0.175%	230,181	-19.497%
2026-05-26	4.6390	4.6800	4.5600	4.5780	-1.357%	267,982	-19.637%
2026-05-25	4.5870	4.7250	4.5730	4.6410	+1.199%	329,847	-20.728%
2026-05-24	4.7180	4.7300	4.4790	4.5860	-2.798%	332,705	-19.778%
2026-05-23	4.6560	4.7690	4.5640	4.7180	+1.332%	329,592	-22.022%
2026-05-22	4.7510	4.7730	4.6350	4.6560	-2.000%	292,649	-20.984%
2026-05-21	4.6510	4.7650	4.6470	4.7510	+2.172%	295,982	-22.564%
2026-05-20	4.5800	4.6680	4.5440	4.6500	+1.506%	225,601	-20.882%
2026-05-19	4.6600	4.7090	4.5700	4.5810	-1.716%	262,615	-19.690%
2026-05-18	4.6680	4.6990	4.5750	4.6610	-0.150%	329,942	-21.068%
2026-05-17	4.7880	4.8000	4.6010	4.6680	-2.506%	319,632	-21.187%
2026-05-16	4.8020	4.8860	4.7440	4.7880	-0.292%	334,767	-23.162%
2026-05-15	4.9100	4.9360	4.7550	4.8020	-2.200%	346,457	-23.386%
2026-05-14	4.8680	4.9530	4.8040	4.9100	+0.863%	255,467	-25.071%
2026-05-13	4.9710	5.0290	4.8080	4.8680	-2.072%	417,635	-24.425%
2026-05-12	5.1300	5.1310	4.8660	4.9710	-3.081%	514,448	-25.991%
2026-05-11	5.2720	5.2930	5.0980	5.1290	-2.694%	405,895	-28.271%
2026-05-10	5.1520	5.4470	5.0700	5.2710	+2.290%	1,438,226	-30.203%
2026-05-09	5.0780	5.2460	5.0730	5.1530	+1.477%	594,976	-28.605%
2026-05-08	5.0020	5.0930	4.9170	5.0780	+1.499%	393,346	-27.550%
2026-05-07	4.9130	5.0370	4.8590	5.0030	+1.832%	454,032	-26.464%
2026-05-06	4.8420	4.9810	4.8340	4.9130	+1.487%	413,330	-25.117%
2026-05-05	4.7560	4.8670	4.7520	4.8410	+1.830%	275,041	-24.003%
2026-05-04	4.7800	4.8350	4.7110	4.7540	-0.544%	465,717	-22.613%
2026-05-03	4.7700	4.9150	4.7580	4.7800	+0.231%	544,752	-23.033%
2026-05-02	4.7590	4.7790	4.7390	4.7690	+0.210%	187,609	-22.856%
2026-05-01	4.7480	4.7780	4.7400	4.7590	+0.253%	193,179	-22.694%
2026-04-30	4.7640	4.7880	4.7380	4.7470	-0.357%	171,768	-22.498%
2026-04-29	4.7700	4.8160	4.7330	4.7640	-0.147%	284,177	-22.775%
2026-04-28	4.7850	4.7970	4.7420	4.7710	-0.272%	214,065	-22.888%
2026-04-27	4.8770	4.8930	4.7300	4.7840	-1.927%	312,046	-23.098%
2026-04-26	4.9170	5.0430	4.8410	4.8780	-0.793%	580,082	-24.580%
2026-04-25	4.7900	4.9350	4.7830	4.9170	+2.630%	723,997	-25.178%
2026-04-24	4.7800	4.8210	4.7300	4.7910	+0.251%	294,401	-23.210%
2026-04-23	4.7530	4.7790	4.6990	4.7790	+0.547%	307,022	-23.017%
2026-04-22	4.7520	4.8460	4.7350	4.7530	+0.021%	292,403	-22.596%
2026-04-21	4.7400	4.7900	4.6790	4.7520	+0.253%	313,669	-22.580%
2026-04-20	4.6640	4.7770	4.6640	4.7400	+1.630%	388,505	-22.384%
2026-04-19	4.7790	4.7860	4.6360	4.6640	-2.386%	613,270	-21.119%
2026-04-18	5.0030	5.0400	4.7680	4.7780	-4.459%	892,819	-23.001%
2026-04-17	4.9350	5.0740	4.8070	5.0010	+1.317%	1,180,908	-26.435%
2026-04-16	4.7630	4.9490	4.7530	4.9360	+3.654%	624,213	-25.466%
2026-04-15	4.7460	4.8010	4.7260	4.7620	+0.316%	211,394	-22.743%
2026-04-14	4.8110	4.8270	4.7100	4.7470	-1.351%	409,344	-22.498%
2026-04-13	4.6610	4.8200	4.6590	4.8120	+3.262%	300,043	-23.545%
2026-04-12	4.7380	4.7550	4.6220	4.6600	-1.626%	325,446	-21.052%
2026-04-11	4.7860	4.7900	4.6770	4.7370	-1.024%	325,273	-22.335%
2026-04-10	4.7060	4.8550	4.6910	4.7860	+1.722%	638,183	-23.130%
2026-04-09	4.6450	4.7570	4.6290	4.7050	+1.292%	323,284	-21.807%
2026-04-08	4.7770	4.7890	4.6280	4.6450	-2.763%	356,340	-20.797%
2026-04-07	4.6590	4.8120	4.5750	4.7770	+2.511%	404,929	-22.985%
2026-04-06	4.6030	4.7480	4.6010	4.6600	+1.238%	328,371	-21.052%
2026-04-05	4.6310	4.6370	4.5410	4.6030	-0.583%	267,932	-20.074%
2026-04-04	4.6590	4.6820	4.6000	4.6300	-0.622%	178,539	-20.540%
2026-04-03	4.5990	4.7000	4.5570	4.6590	+1.327%	290,589	-21.035%
2026-04-02	4.5790	4.6150	4.4720	4.5980	+0.415%	482,011	-19.987%
2026-04-01	4.5700	4.6340	4.5200	4.5790	+0.219%	389,890	-19.655%
2026-03-31	4.4340	4.5910	4.4310	4.5690	+3.045%	450,008	-19.479%
2026-03-30	4.3940	4.5230	4.3840	4.4340	+0.933%	346,553	-17.028%
2026-03-29	4.4270	4.4650	4.2600	4.3930	-0.768%	373,722	-16.253%
2026-03-28	4.4090	4.5060	4.3450	4.4270	+0.385%	408,000	-16.896%
2026-03-27	4.5510	4.6000	4.3760	4.4100	-3.098%	392,507	-16.576%
2026-03-26	4.7330	4.7390	4.4800	4.5510	-3.825%	639,365	-19.161%
2026-03-25	4.7360	4.7540	4.6810	4.7320	-0.063%	415,044	-22.253%
2026-03-24	4.8400	4.8510	4.6180	4.7350	-2.169%	1,030,156	-22.302%
2026-03-23	4.6770	4.8940	4.6420	4.8400	+3.463%	719,545	-23.988%
2026-03-22	4.7440	4.7480	4.6320	4.6780	-1.412%	490,657	-21.355%
2026-03-21	4.8810	4.8940	4.7150	4.7450	-2.766%	402,208	-22.466%
2026-03-20	4.9640	4.9790	4.8280	4.8800	-1.692%	590,524	-24.611%
2026-03-19	4.8690	5.0660	4.8400	4.9640	+1.951%	1,747,273	-25.886%
2026-03-18	4.9580	5.6300	4.8010	4.8690	-1.775%	5,974,426	-24.440%
2026-03-17	4.9520	5.0370	4.8130	4.9570	+0.121%	844,613	-25.782%
2026-03-16	4.8620	4.9670	4.8230	4.9510	+1.851%	716,107	-25.692%
2026-03-15	4.9830	5.0130	4.8090	4.8610	-2.448%	1,050,947	-24.316%
2026-03-14	4.7820	5.0420	4.7380	4.9830	+4.160%	1,621,996	-26.169%
2026-03-13	4.7090	4.8290	4.7040	4.7840	+1.593%	626,599	-23.098%
2026-03-12	4.7170	4.7410	4.6720	4.7090	-0.148%	428,225	-21.873%
2026-03-11	4.6780	4.7490	4.6510	4.7160	+0.791%	501,744	-21.989%
2026-03-10	4.6770	4.8260	4.6440	4.6790	+0.021%	646,593	-21.372%
2026-03-09	4.6560	4.7520	4.6440	4.6780	+0.451%	568,455	-21.355%
2026-03-08	4.7380	4.7900	4.6120	4.6570	-1.710%	878,923	-21.001%
2026-03-07	4.6560	4.8780	4.5950	4.7380	+1.805%	1,097,204	-22.351%
2026-03-06	4.7800	4.8060	4.6030	4.6540	-2.616%	498,638	-20.950%
2026-03-05	4.7900	4.8510	4.6800	4.7790	-0.209%	504,407	-23.017%
2026-03-04	4.6930	4.8990	4.6450	4.7890	+2.046%	870,284	-23.178%
2026-03-03	4.8220	4.8360	4.6360	4.6930	-2.695%	838,179	-21.607%
2026-03-02	4.7190	4.9130	4.6850	4.8230	+2.226%	659,528	-23.720%
2026-03-01	4.8570	4.9250	4.6000	4.7180	-2.822%	603,163	-22.022%
2026-02-28	4.8650	4.8960	4.5730	4.8550	-0.206%	808,723	-24.222%
2026-02-27	4.8890	4.9730	4.7670	4.8650	-0.471%	684,630	-24.378%
2026-02-26	5.0240	5.0350	4.7440	4.8880	-2.707%	723,312	-24.734%
2026-02-25	4.8280	5.1120	4.8170	5.0240	+4.103%	855,343	-26.771%
2026-02-24	4.8030	4.8770	4.6850	4.8260	+0.458%	674,827	-23.767%
2026-02-23	4.9460	5.0090	4.7270	4.8040	-2.871%	832,462	-23.418%
2026-02-22	5.0190	5.0980	4.8820	4.9460	-1.454%	627,521	-25.617%
2026-02-21	5.1120	5.1720	5.0070	5.0190	-1.819%	519,195	-26.699%
2026-02-20	5.0290	5.1420	4.9560	5.1120	+1.650%	909,989	-28.032%
2026-02-19	5.0280	5.0380	4.8130	5.0290	+0.020%	894,921	-26.844%
2026-02-18	5.1990	5.4330	4.9460	5.0280	-3.289%	1,435,388	-26.830%
2026-02-17	5.2970	5.3120	5.1270	5.1990	-1.850%	618,264	-29.236%
2026-02-16	5.2440	5.3450	5.1500	5.2970	+1.011%	771,423	-30.546%
2026-02-15	5.4220	5.5130	5.0750	5.2440	-3.283%	1,509,641	-29.844%
2026-02-14	5.2820	5.5500	5.1570	5.4220	+2.612%	2,148,401	-32.147%
2026-02-13	5.0580	5.4560	4.9770	5.2840	+4.468%	4,952,945	-30.375%
2026-02-12	4.9220	5.1670	4.8570	5.0580	+2.763%	1,525,224	-27.264%
2026-02-11	4.9040	5.0130	4.6860	4.9220	+0.367%	1,902,265	-25.254%
2026-02-10	4.9300	5.1510	4.8500	4.9040	-0.548%	2,367,093	-24.980%
2026-02-09	4.7890	4.9900	4.6400	4.9310	+2.944%	2,196,484	-25.390%
2026-02-08	4.7840	5.1500	4.7490	4.7900	+0.146%	3,925,421	-23.194%
2026-02-07	4.8180	5.1090	4.6240	4.7830	-0.747%	3,520,250	-23.082%
2026-02-06	4.3530	5.3310	3.8670	4.8190	+10.680%	5,915,408	-23.656%
2026-02-05	4.9740	5.0270	4.3080	4.3540	-12.465%	5,548,313	-15.503%
2026-02-04	5.0610	5.4620	4.8510	4.9740	-1.700%	6,633,453	-26.035%
2026-02-03	5.1780	5.7200	4.8310	5.0600	-2.241%	19,834,421	-27.292%
2026-02-02	4.4390	5.9700	4.2700	5.1760	+16.603%	32,976,091	-28.922%
2026-02-01	5.0240	5.1190	4.3370	4.4390	-11.644%	3,439,954	-17.121%
2026-01-31	5.8590	5.8980	4.5700	5.0240	-14.237%	3,959,195	-26.771%
2026-01-30	5.7290	6.4480	5.3920	5.8580	+2.234%	6,003,778	-37.197%
2026-01-29	6.0510	6.1390	5.6470	5.7300	-5.305%	3,897,580	-35.794%
2026-01-28	6.1440	6.7290	5.9560	6.0510	-1.530%	8,145,078	-39.200%
2026-01-27	6.7040	6.8590	5.9350	6.1450	-8.352%	9,924,284	-40.130%
2026-01-26	7.5250	7.7410	6.2250	6.7050	-10.873%	53,249,744	-45.130%
2026-01-25	5.0570	7.7920	5.0100	7.5230	+48.735%	66,507,629	-51.097%
2026-01-24	4.8620	5.0920	4.8610	5.0580	+4.031%	1,046,443	-27.264%
2026-01-23	4.8090	4.9340	4.7870	4.8620	+1.102%	405,255	-24.332%
2026-01-22	4.9030	4.9880	4.7250	4.8090	-1.917%	299,503	-23.498%
2026-01-21	4.7920	4.9830	4.7520	4.9030	+2.295%	451,313	-24.964%
2026-01-20	5.0990	5.1010	4.7340	4.7930	-6.001%	554,674	-23.242%
2026-01-19	5.3500	5.3500	4.7470	5.0990	-4.692%	872,628	-27.849%
2026-01-18	5.5720	5.7840	5.3480	5.3500	-4.001%	718,584	-31.234%
2026-01-17	5.5890	5.6450	5.5010	5.5730	-0.286%	313,331	-33.985%
2026-01-16	5.4790	5.7020	5.4070	5.5890	+2.008%	639,111	-34.174%
2026-01-15	5.6480	5.6490	5.4010	5.4790	-2.975%	483,802	-32.853%
2026-01-14	5.5370	5.7830	5.4980	5.6470	+1.968%	946,541	-34.850%
2026-01-13	5.3060	5.6350	5.2760	5.5380	+4.372%	572,757	-33.568%
2026-01-12	5.4140	5.4500	5.2530	5.3060	-1.977%	581,697	-30.663%
2026-01-11	5.5450	5.6310	5.3360	5.4130	-2.381%	648,696	-32.034%
2026-01-10	5.4110	5.8170	5.3910	5.5450	+2.458%	1,737,568	-33.652%
2026-01-09	5.4870	5.4980	5.3530	5.4120	-1.367%	558,602	-32.021%
2026-01-08	5.6190	5.6740	5.3450	5.4870	-2.349%	863,967	-32.951%
2026-01-07	5.5640	6.0440	5.4650	5.6190	+0.970%	2,925,279	-34.526%
2026-01-06	5.4620	5.6660	5.3080	5.5650	+1.867%	1,673,818	-33.890%
2026-01-05	5.3290	5.4880	5.2540	5.4630	+2.495%	885,789	-32.656%
2026-01-04	5.2770	5.4280	5.2220	5.3300	+0.985%	819,168	-30.976%
2026-01-03	5.2950	5.3390	5.1520	5.2780	-0.302%	628,726	-30.296%
2026-01-02	5.2300	5.3260	5.0790	5.2940	+1.204%	1,352,327	-30.506%
2026-01-01	5.3220	5.6410	5.0680	5.2310	-1.728%	2,962,306	-29.669%
2025-12-31	4.9540	6.0400	4.9520	5.3230	+7.449%	15,683,829	-30.885%
2025-12-30	4.9270	5.0120	4.8610	4.9540	+0.487%	391,039	-25.737%
2025-12-29	5.0190	5.0890	4.8930	4.9300	-1.793%	441,053	-25.375%
2025-12-28	5.0900	5.1090	4.9760	5.0200	-1.356%	213,449	-26.713%
2025-12-27	4.9760	5.1220	4.9730	5.0890	+2.291%	364,666	-27.707%
2025-12-26	4.9160	5.0140	4.8710	4.9750	+1.200%	409,406	-26.050%
2025-12-25	5.1210	5.1390	4.8830	4.9160	-4.003%	407,508	-25.163%
2025-12-24	4.9270	5.1710	4.8260	5.1210	+3.959%	631,310	-28.159%
2025-12-23	4.9470	4.9760	4.8180	4.9260	-0.424%	507,999	-25.315%
2025-12-22	4.8640	5.0020	4.7770	4.9470	+1.706%	460,924	-25.632%
2025-12-21	5.0240	5.4280	4.8060	4.8640	-3.185%	1,414,255	-24.363%
2025-12-20	4.9360	5.1770	4.8890	5.0240	+1.762%	938,209	-26.771%
2025-12-19	4.6070	4.9400	4.5350	4.9370	+7.186%	545,342	-25.481%
2025-12-18	4.8190	4.8850	4.5180	4.6060	-4.380%	694,271	-20.126%
2025-12-17	5.0680	5.1160	4.7580	4.8170	-4.971%	516,337	-23.625%
2025-12-16	5.0320	5.1090	4.9230	5.0690	+0.735%	400,588	-27.422%
2025-12-15	5.2020	5.3220	4.8750	5.0320	-3.268%	745,511	-26.888%
2025-12-14	5.4230	5.4320	5.1500	5.2020	-4.075%	382,380	-29.277%
2025-12-13	5.3420	5.5500	5.3420	5.4230	+1.535%	565,208	-32.159%
2025-12-12	5.3750	5.6210	5.2700	5.3410	-0.633%	708,403	-31.118%
2025-12-11	5.4550	5.4700	5.2410	5.3750	-1.448%	686,298	-31.553%
2025-12-10	5.6320	5.6890	5.4360	5.4540	-3.178%	602,656	-32.545%
2025-12-09	5.5630	5.7740	5.4050	5.6330	+1.277%	932,755	-34.688%
2025-12-08	5.4450	5.6530	5.4180	5.5620	+2.168%	558,623	-33.855%
2025-12-07	5.5830	5.6090	5.3170	5.4440	-2.472%	626,587	-32.421%
2025-12-06	5.5060	5.6320	5.4470	5.5820	+1.380%	543,090	-34.092%
2025-12-05	5.6730	5.8580	5.4140	5.5060	-2.910%	1,074,155	-33.182%
2025-12-04	5.7390	5.7910	5.5670	5.6710	-1.168%	517,100	-35.126%
2025-12-03	5.6950	5.8040	5.5880	5.7380	+0.773%	715,378	-35.884%
2025-12-02	5.4670	5.7880	5.3810	5.6940	+4.152%	1,244,420	-35.388%
2025-12-01	5.8270	5.8360	5.2920	5.4670	-6.162%	1,936,179	-32.705%
2025-11-30	6.1770	6.2350	5.8130	5.8260	-5.682%	1,361,660	-36.852%
2025-11-29	6.3250	6.6910	6.0290	6.1770	-2.355%	5,756,792	-40.440%
2025-11-28	5.8700	6.7490	5.7540	6.3260	+7.768%	7,601,816	-41.843%
2025-11-27	5.6450	5.9650	5.6030	5.8700	+3.967%	1,576,879	-37.325%
2025-11-26	5.6030	5.6750	5.4730	5.6460	+0.767%	466,081	-34.839%
2025-11-25	5.6320	5.6390	5.4580	5.6030	-0.497%	522,293	-34.339%
2025-11-24	5.4230	5.6880	5.3470	5.6310	+3.836%	893,059	-34.665%
2025-11-23	5.3520	5.5090	5.2930	5.4230	+1.308%	562,557	-32.159%
2025-11-22	5.4140	5.4500	5.2140	5.3530	-1.108%	799,243	-31.272%
2025-11-21	5.6660	5.7620	5.0740	5.4130	-4.465%	1,849,815	-32.034%
2025-11-20	5.8410	6.0090	5.6200	5.6660	-2.996%	1,068,061	-35.069%
2025-11-19	6.1030	6.1170	5.5000	5.8410	-4.293%	1,375,770	-37.014%
2025-11-18	6.0520	6.1920	5.9030	6.1030	+0.843%	1,294,271	-39.718%
2025-11-17	5.9760	6.3090	5.9310	6.0520	+1.238%	1,532,976	-39.210%
2025-11-16	6.1760	6.2110	5.7800	5.9780	-3.222%	1,201,592	-38.458%
2025-11-15	6.1740	6.4940	6.0720	6.1770	+0.032%	1,348,643	-40.440%
2025-11-14	6.1850	6.3120	5.8630	6.1750	-0.162%	1,707,971	-40.421%
2025-11-13	6.3500	6.4500	6.0200	6.1850	-2.598%	1,590,520	-40.517%
2025-11-12	6.4450	6.5950	6.2830	6.3500	-1.489%	1,503,885	-42.063%
2025-11-11	6.6400	7.2540	6.3560	6.4460	-2.907%	3,989,242	-42.926%
2025-11-10	6.6050	6.8160	6.5250	6.6390	+0.530%	1,484,791	-44.585%
2025-11-09	6.6070	6.6720	6.2700	6.6040	-0.045%	1,557,576	-44.291%
2025-11-08	6.7970	6.9510	6.4290	6.6070	-2.810%	1,543,549	-44.317%
2025-11-07	6.4950	6.9330	6.2410	6.7980	+4.665%	2,956,282	-45.881%
2025-11-06	6.2440	6.6260	5.9880	6.4950	+4.020%	3,792,394	-43.356%
2025-11-05	6.1230	6.3340	5.8620	6.2440	+1.993%	2,752,515	-41.079%
2025-11-04	6.4100	6.6710	5.7730	6.1220	-4.478%	8,157,128	-39.905%
2025-11-03	7.0790	7.1100	5.9110	6.4090	-9.477%	8,426,423	-42.596%
2025-11-02	6.5690	7.6620	6.5380	7.0800	+7.779%	11,434,518	-48.037%
2025-11-01	6.4110	6.7780	6.3820	6.5690	+2.465%	2,540,784	-43.995%
2025-10-31	6.2940	6.5950	6.1980	6.4110	+1.859%	2,170,674	-42.614%
2025-10-30	6.8110	7.2390	6.1330	6.2940	-7.577%	3,410,288	-41.548%
2025-10-29	6.9520	7.0200	6.6400	6.8100	-2.043%	1,865,106	-45.977%
2025-10-28	7.2280	7.3640	6.8000	6.9520	-3.792%	2,134,987	-47.080%
2025-10-27	7.4110	7.4740	7.0010	7.2260	-2.496%	2,843,190	-49.087%
2025-10-26	7.3490	7.5170	7.2170	7.4110	+0.844%	2,273,058	-50.358%
2025-10-25	7.7090	7.8660	7.2390	7.3490	-4.657%	2,786,544	-49.939%
2025-10-24	7.8460	7.9180	7.4410	7.7080	-1.759%	4,056,296	-52.270%
2025-10-23	7.6140	8.1250	7.5310	7.8460	+3.061%	8,196,809	-53.110%
2025-10-22	7.7510	8.7270	7.3100	7.6130	-1.768%	19,263,566	-51.675%
2025-10-21	9.7520	9.9710	7.6450	7.7500	-20.521%	26,666,690	-52.529%
2025-10-20	7.1970	10.9330	7.0200	9.7510	+35.468%	78,292,687	-62.271%
2025-10-19	6.0500	7.8850	5.9460	7.1980	+18.956%	11,364,874	-48.889%
2025-10-18	5.9250	6.1200	5.9170	6.0510	+2.144%	463,476	-39.200%
2025-10-17	6.0710	6.1960	5.6120	5.9240	-2.421%	1,921,972	-37.897%
2025-10-16	6.2900	6.4670	5.9800	6.0710	-3.497%	1,571,711	-39.400%
2025-10-15	6.6020	6.7860	6.2220	6.2910	-4.725%	1,343,473	-41.520%
2025-10-14	6.7280	6.7540	6.1470	6.6030	-1.872%	1,733,634	-44.283%
2025-10-13	6.4060	6.7800	6.2790	6.7290	+5.075%	1,978,696	-45.326%
2025-10-12	5.6760	6.5000	5.5430	6.4040	+12.826%	1,817,611	-42.552%
2025-10-11	5.7610	5.9460	5.4660	5.6760	-1.527%	2,367,515	-35.183%
2025-10-10	8.2030	8.3410	1.8920	5.7640	-29.733%	4,414,390	-36.173%
2025-10-09	8.4310	8.4430	8.0650	8.2030	-2.693%	779,897	-55.151%
2025-10-08	8.2900	8.5170	8.2060	8.4300	+1.689%	631,326	-56.358%
2025-10-07	8.6160	8.6580	8.1850	8.2900	-3.784%	983,059	-55.621%
2025-10-06	8.4580	8.6940	8.4130	8.6160	+1.856%	470,197	-57.300%
2025-10-05	8.5390	8.7770	8.3940	8.4590	-0.983%	652,253	-56.508%
2025-10-04	8.8450	8.8590	8.4110	8.5430	-3.414%	536,222	-56.936%
2025-10-03	8.7770	8.9670	8.5880	8.8450	+0.775%	741,656	-58.406%
2025-10-02	8.6440	8.8470	8.5290	8.7770	+1.562%	665,569	-58.084%
2025-10-01	8.3270	8.6520	8.2080	8.6420	+3.795%	692,134	-57.429%
2025-09-30	8.5500	8.5500	8.0500	8.3260	-2.620%	1,309,372	-55.813%
2025-09-29	8.5670	8.6970	8.4180	8.5500	-0.175%	805,308	-56.971%
2025-09-28	8.5360	8.5920	8.3050	8.5650	+0.340%	440,124	-57.046%
2025-09-27	8.5560	8.6130	8.4410	8.5360	-0.234%	412,155	-56.900%
2025-09-26	8.2550	8.5940	8.2500	8.5560	+3.671%	779,978	-57.001%
2025-09-25	8.9330	8.9370	8.1100	8.2530	-7.623%	1,198,620	-55.422%
2025-09-24	8.8260	9.0590	8.5920	8.9340	+1.224%	590,742	-58.820%
2025-09-23	8.9050	9.0370	8.5950	8.8260	-0.876%	719,929	-58.316%
2025-09-22	10.0840	10.0900	8.3600	8.9040	-11.702%	1,996,972	-58.681%
2025-09-21	9.6130	10.5520	9.5570	10.0840	+4.889%	2,878,141	-63.516%
2025-09-20	9.5690	9.6630	9.4870	9.6140	+0.470%	320,399	-61.733%
2025-09-19	9.8050	9.8870	9.4940	9.5690	-2.397%	561,060	-61.553%
2025-09-18	9.7690	9.8690	9.6840	9.8040	+0.369%	531,088	-62.475%
2025-09-17	9.5950	9.8000	9.3880	9.7680	+1.814%	532,258	-62.336%
2025-09-16	9.5170	9.6750	9.3750	9.5940	+0.798%	430,162	-61.653%
2025-09-15	9.7000	9.8630	9.3410	9.5180	-1.876%	810,728	-61.347%
2025-09-14	10.0900	10.0970	9.6080	9.7000	-3.846%	578,585	-62.072%
2025-09-13	9.9380	10.1690	9.8470	10.0880	+1.499%	545,271	-63.531%
2025-09-12	9.7810	9.9700	9.6660	9.9390	+1.615%	434,097	-62.984%
2025-09-11	9.7930	9.8500	9.6000	9.7810	-0.123%	484,034	-62.386%
2025-09-10	9.6190	9.8510	9.5580	9.7930	+1.820%	501,343	-62.432%
2025-09-09	9.7140	9.9300	9.5410	9.6180	-0.998%	565,555	-61.749%
2025-09-08	9.5710	9.7560	9.5350	9.7150	+1.515%	487,873	-62.131%
2025-09-07	9.5600	9.7000	9.5110	9.5700	+0.105%	314,654	-61.557%
2025-09-06	9.5900	9.7060	9.4690	9.5600	-0.313%	396,204	-61.517%
2025-09-05	9.4210	9.7220	9.4160	9.5900	+1.794%	466,042	-61.637%
2025-09-04	9.7120	9.7480	9.3300	9.4210	-2.986%	471,478	-60.949%
2025-09-03	9.6560	9.7630	9.5120	9.7110	+0.570%	364,132	-62.115%
2025-09-02	9.4120	9.7020	9.3920	9.6560	+2.603%	512,462	-61.899%
2025-09-01	9.7560	9.8620	9.2410	9.4110	-3.536%	966,555	-60.907%
2025-08-31	9.9770	10.0620	9.7420	9.7560	-2.205%	418,694	-62.290%
2025-08-30	9.7740	10.0530	9.7120	9.9760	+2.056%	484,219	-63.121%
2025-08-29	10.2260	10.2480	9.5490	9.7750	-4.420%	1,003,975	-62.363%
2025-08-28	10.0680	10.2590	9.9090	10.2270	+1.589%	761,766	-64.027%
2025-08-27	9.9220	10.4120	9.8510	10.0670	+1.461%	1,842,449	-63.455%
2025-08-26	9.4680	9.9450	9.3060	9.9220	+4.795%	932,931	-62.921%
2025-08-25	10.1680	10.6080	9.3320	9.4680	-6.921%	2,328,843	-61.143%
2025-08-24	10.2770	11.1720	10.0560	10.1720	-1.002%	3,839,494	-63.832%
2025-08-23	10.2430	10.3460	9.9180	10.2750	+0.332%	705,760	-64.195%
2025-08-22	9.6090	10.2880	9.2700	10.2410	+6.577%	1,024,582	-64.076%
2025-08-21	9.8720	9.9250	9.5310	9.6090	-2.654%	399,345	-61.713%
2025-08-20	9.5040	9.9000	9.3960	9.8710	+3.851%	668,489	-62.729%
2025-08-19	9.8760	9.9670	9.4680	9.5050	-3.766%	833,289	-61.294%
2025-08-18	10.0520	10.1160	9.6140	9.8770	-1.741%	726,542	-62.752%
2025-08-17	10.0920	10.2200	9.9540	10.0520	-0.396%	489,102	-63.400%
2025-08-16	10.0120	10.1250	9.8940	10.0920	+0.799%	401,750	-63.545%
2025-08-15	9.8690	10.1970	9.6750	10.0120	+1.459%	753,785	-63.254%
2025-08-14	10.6340	10.7550	9.5290	9.8680	-7.195%	1,311,156	-62.718%
2025-08-13	10.5050	10.7100	10.3360	10.6330	+1.218%	582,224	-65.400%
2025-08-12	10.0660	10.6150	9.9580	10.5050	+4.351%	737,205	-64.979%
2025-08-11	10.7010	10.9740	9.9450	10.0670	-5.916%	1,030,857	-63.455%
2025-08-10	10.6650	10.8700	10.3410	10.7000	+0.319%	840,896	-65.617%
2025-08-09	10.3770	10.7870	10.2890	10.6660	+2.775%	949,193	-65.507%
2025-08-08	10.2400	10.4170	10.1000	10.3780	+1.348%	692,759	-64.550%
2025-08-07	9.9310	10.2420	9.8750	10.2400	+3.111%	711,302	-64.072%
2025-08-06	9.7140	9.9480	9.5360	9.9310	+2.234%	491,689	-62.954%
2025-08-05	10.0340	10.0410	9.5540	9.7140	-3.180%	897,066	-62.127%
2025-08-04	9.7230	10.0470	9.7230	10.0330	+3.199%	906,658	-63.331%
2025-08-03	9.5620	9.7740	9.4230	9.7220	+1.673%	407,553	-62.158%
2025-08-02	9.5650	9.7370	9.2840	9.5620	-0.021%	693,315	-61.525%
2025-08-01	9.7600	9.8570	9.2820	9.5640	-1.978%	1,252,757	-61.533%
2025-07-31	10.3040	10.4150	9.7300	9.7570	-5.299%	888,819	-62.294%
2025-07-30	10.7730	10.7740	9.8500	10.3030	-4.363%	1,769,519	-64.292%
2025-07-29	11.7180	12.6300	10.5170	10.7730	-8.072%	4,912,976	-65.850%
2025-07-28	10.6890	11.8020	10.5860	11.7190	+9.677%	3,973,016	-68.607%
2025-07-27	10.4950	10.7770	10.4360	10.6850	+1.839%	503,400	-65.569%
2025-07-26	10.5280	10.6610	10.4700	10.4920	-0.342%	467,570	-64.935%
2025-07-25	10.3430	10.5600	10.0760	10.5280	+1.798%	1,204,072	-65.055%
2025-07-24	10.4440	10.6170	9.6810	10.3420	-0.967%	1,631,616	-64.427%
2025-07-23	11.4930	11.5600	10.1000	10.4430	-9.152%	1,854,906	-64.771%
2025-07-22	11.6270	11.7930	10.9050	11.4950	-1.144%	1,635,640	-67.995%
2025-07-21	11.2200	11.7540	10.9790	11.6280	+3.646%	1,469,275	-68.361%
2025-07-20	10.8450	11.3930	10.7840	11.2190	+3.449%	1,390,912	-67.207%
2025-07-19	10.7610	10.9010	10.4640	10.8450	+0.790%	893,413	-66.077%
2025-07-18	10.8980	11.3140	10.4310	10.7600	-1.266%	2,102,727	-65.809%
2025-07-17	11.2700	11.3480	10.5740	10.8980	-3.301%	2,117,240	-66.242%
2025-07-16	11.2640	11.3800	10.9300	11.2700	+0.027%	1,887,297	-67.356%
2025-07-15	11.7700	11.7790	10.8120	11.2670	-4.265%	3,436,972	-67.347%
2025-07-14	11.6660	13.1250	11.1880	11.7690	+0.900%	11,407,023	-68.740%
2025-07-13	9.9910	14.4950	9.9510	11.6640	+16.768%	44,130,627	-68.459%
2025-07-12	9.8310	10.9050	9.5940	9.9890	+1.617%	2,063,523	-63.169%
2025-07-11	9.6710	10.1680	9.4250	9.8300	+1.623%	1,312,198	-62.574%
2025-07-10	9.3220	9.6980	9.2410	9.6730	+3.799%	741,269	-61.966%
2025-07-09	9.0430	9.3780	8.9260	9.3190	+3.075%	726,396	-60.522%
2025-07-08	8.9590	9.0650	8.6910	9.0410	+0.904%	535,042	-59.308%
2025-07-07	9.0190	9.0880	8.8860	8.9600	-0.654%	483,231	-58.940%
2025-07-06	8.8700	9.1720	8.6740	9.0190	+1.680%	607,299	-59.208%
2025-07-05	8.7180	9.1100	8.6840	8.8700	+1.755%	848,429	-58.523%
2025-07-04	9.0410	9.0950	8.5590	8.7170	-3.584%	498,939	-57.795%
2025-07-03	9.0390	9.1920	8.9050	9.0410	+0.011%	571,702	-59.308%
2025-07-02	8.4130	9.1690	8.3270	9.0400	+7.427%	618,199	-59.303%
2025-07-01	8.8420	8.8780	8.3570	8.4150	-4.840%	617,019	-56.280%
2025-06-30	9.2500	9.2810	8.7370	8.8430	-4.410%	574,659	-58.396%
2025-06-29	8.9980	9.3050	8.8690	9.2510	+2.812%	431,560	-60.231%
2025-06-28	8.9170	9.0360	8.7680	8.9980	+0.897%	348,494	-59.113%
2025-06-27	8.6520	8.9730	8.5270	8.9180	+3.063%	596,970	-58.746%
2025-06-26	8.8890	9.1090	8.5810	8.6530	-2.666%	679,686	-57.483%
2025-06-25	9.2170	9.2290	8.8180	8.8900	-3.537%	593,836	-58.616%
2025-06-24	9.0470	9.3470	8.9710	9.2160	+1.868%	576,538	-60.080%
2025-06-23	8.3430	9.0820	8.2570	9.0470	+8.451%	1,038,650	-59.335%
2025-06-22	8.7310	8.8450	7.7540	8.3420	-4.477%	1,173,720	-55.898%
2025-06-21	9.1480	9.3290	8.3820	8.7330	-4.526%	559,670	-57.872%
2025-06-20	9.4530	9.5800	9.0020	9.1470	-3.237%	667,289	-59.779%
2025-06-19	9.4840	9.5960	9.2760	9.4530	-0.348%	405,821	-61.081%
2025-06-18	9.4180	9.5190	9.1120	9.4860	+0.733%	472,726	-61.217%

.dark-mode .WHQCBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHQCBs{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTPERPBounce Token / Tether USD Perpetual Futurescrypto Composite

AUCTIONUSDTPERP
Bounce Token / Tether USD Perpetual Futures
crypto Composite