Dark

AUCTIONUSDTPERP
Bounce Token / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 12, 2025 3:01:41 AM EDT

10.317USDT+6.033%(+0.587)1,203,996AUCTION12,013,208USDT

10.270Bid 10.272Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	9.831	10.323	9.663	10.317	+4.954%	365,106	0.000%
2025-07-11	9.671	10.168	9.425	9.830	+1.623%	1,288,270	+4.954%
2025-07-10	9.322	9.698	9.241	9.673	+3.799%	729,496	+6.658%
2025-07-09	9.043	9.378	8.926	9.319	+3.075%	710,064	+10.709%
2025-07-08	8.959	9.065	8.691	9.041	+0.904%	521,440	+14.113%
2025-07-07	9.019	9.088	8.886	8.960	-0.654%	483,231	+15.145%
2025-07-06	8.870	9.172	8.674	9.019	+1.680%	607,299	+14.392%
2025-07-05	8.718	9.110	8.684	8.870	+1.755%	848,429	+16.313%
2025-07-04	9.041	9.095	8.559	8.717	-3.584%	498,939	+18.355%
2025-07-03	9.039	9.192	8.905	9.041	+0.011%	571,702	+14.113%
2025-07-02	8.413	9.169	8.327	9.040	+7.427%	618,199	+14.126%
2025-07-01	8.842	8.878	8.357	8.415	-4.840%	617,019	+22.602%
2025-06-30	9.250	9.281	8.737	8.843	-4.410%	574,659	+16.669%
2025-06-29	8.998	9.305	8.869	9.251	+2.812%	431,560	+11.523%
2025-06-28	8.917	9.036	8.768	8.998	+0.897%	348,494	+14.659%
2025-06-27	8.652	8.973	8.527	8.918	+3.063%	596,970	+15.687%
2025-06-26	8.889	9.109	8.581	8.653	-2.666%	679,686	+19.230%
2025-06-25	9.217	9.229	8.818	8.890	-3.537%	593,836	+16.052%
2025-06-24	9.047	9.347	8.971	9.216	+1.868%	576,538	+11.947%
2025-06-23	8.343	9.082	8.257	9.047	+8.451%	1,038,650	+14.038%
2025-06-22	8.731	8.845	7.754	8.342	-4.477%	1,173,720	+23.675%
2025-06-21	9.148	9.329	8.382	8.733	-4.526%	559,670	+18.138%
2025-06-20	9.453	9.580	9.002	9.147	-3.237%	667,289	+12.791%
2025-06-19	9.484	9.596	9.276	9.453	-0.348%	405,821	+9.140%
2025-06-18	9.418	9.519	9.112	9.486	+0.733%	472,726	+8.760%
2025-06-17	9.566	9.722	9.237	9.417	-1.527%	792,622	+9.557%
2025-06-16	9.621	9.961	9.519	9.563	-0.582%	454,649	+7.885%
2025-06-15	9.576	9.722	9.442	9.619	+0.449%	404,323	+7.256%
2025-06-14	9.635	9.905	9.368	9.576	-0.612%	601,331	+7.738%
2025-06-13	10.056	10.075	9.107	9.635	-4.206%	1,634,007	+7.078%
2025-06-12	10.570	10.572	10.002	10.058	-4.835%	741,312	+2.575%
2025-06-11	11.040	11.062	10.440	10.569	-4.249%	683,291	-2.384%
2025-06-10	10.772	11.057	10.583	11.038	+2.469%	661,089	-6.532%
2025-06-09	10.457	10.874	10.249	10.772	+3.012%	667,004	-4.224%
2025-06-08	10.659	10.703	10.416	10.457	-1.914%	397,004	-1.339%
2025-06-07	10.447	10.683	10.393	10.661	+2.029%	481,826	-3.227%
2025-06-06	9.945	10.848	9.924	10.449	+5.068%	1,214,451	-1.263%
2025-06-05	10.619	10.715	9.729	9.945	-6.356%	1,026,428	+3.741%
2025-06-04	10.785	10.948	10.519	10.620	-1.521%	485,487	-2.853%
2025-06-03	10.807	10.988	10.702	10.784	-0.222%	649,361	-4.330%
2025-06-02	10.598	10.863	10.342	10.808	+1.982%	644,021	-4.543%
2025-06-01	10.413	10.710	10.170	10.598	+1.786%	811,538	-2.651%
2025-05-31	10.145	10.509	9.647	10.412	+2.612%	1,621,686	-0.912%
2025-05-30	11.736	11.885	10.001	10.147	-13.547%	2,225,952	+1.675%
2025-05-29	11.802	11.964	11.626	11.737	-0.551%	847,896	-12.098%
2025-05-28	11.981	12.080	11.500	11.802	-1.486%	912,934	-12.583%
2025-05-27	11.764	12.087	11.491	11.980	+1.845%	962,635	-13.881%
2025-05-26	11.840	11.954	11.601	11.763	-0.650%	700,425	-12.293%
2025-05-25	11.805	12.100	11.354	11.840	+0.296%	1,148,105	-12.863%
2025-05-24	11.578	12.043	11.476	11.805	+1.978%	749,537	-12.605%
2025-05-23	12.429	12.688	11.502	11.576	-6.870%	1,947,519	-10.876%
2025-05-22	11.940	12.441	11.930	12.430	+4.113%	1,095,822	-16.999%
2025-05-21	11.817	12.132	11.600	11.939	+1.024%	1,549,475	-13.586%
2025-05-20	11.759	11.887	11.441	11.818	+0.510%	1,055,080	-12.701%
2025-05-19	11.972	12.000	11.192	11.758	-1.779%	1,364,799	-12.255%
2025-05-18	11.654	12.091	11.350	11.971	+2.729%	1,456,328	-13.817%
2025-05-17	11.910	11.966	11.304	11.653	-2.158%	1,558,842	-11.465%
2025-05-16	11.843	12.375	11.773	11.910	+0.532%	1,464,430	-13.375%
2025-05-15	12.842	12.965	11.540	11.847	-7.734%	2,100,306	-12.915%
2025-05-14	13.299	13.357	12.685	12.840	-3.451%	1,240,360	-19.650%
2025-05-13	13.202	13.407	12.529	13.299	+0.735%	1,566,651	-22.423%
2025-05-12	13.240	13.577	12.376	13.202	-0.287%	2,352,450	-21.853%
2025-05-11	14.118	14.787	13.047	13.240	-6.219%	2,717,582	-22.077%
2025-05-10	12.656	15.186	12.646	14.118	+11.552%	7,840,930	-26.923%
2025-05-09	11.787	12.705	11.732	12.656	+7.345%	1,818,942	-18.481%
2025-05-08	11.058	11.884	11.049	11.790	+6.629%	1,375,070	-12.494%
2025-05-07	10.830	11.241	10.596	11.057	+2.087%	1,326,369	-6.693%
2025-05-06	11.348	11.371	10.269	10.831	-4.564%	1,354,128	-4.746%
2025-05-05	11.141	11.439	11.035	11.349	+1.867%	814,451	-9.093%
2025-05-04	11.265	11.390	10.975	11.141	-1.101%	899,986	-7.396%
2025-05-03	11.846	11.882	11.131	11.265	-4.905%	904,116	-8.415%
2025-05-02	11.741	11.915	11.653	11.846	+0.894%	682,994	-12.907%
2025-05-01	11.650	11.976	11.561	11.741	+0.790%	882,823	-12.128%
2025-04-30	11.852	11.943	11.254	11.649	-1.738%	906,274	-11.434%
2025-04-29	12.268	12.367	11.692	11.855	-3.359%	885,925	-12.973%
2025-04-28	11.916	12.416	11.536	12.267	+2.937%	1,539,392	-15.896%
2025-04-27	12.681	12.709	11.900	11.917	-6.025%	1,065,868	-13.426%
2025-04-26	12.399	12.770	12.156	12.681	+2.274%	1,298,997	-18.642%
2025-04-25	12.509	12.568	12.074	12.399	-0.879%	1,668,495	-16.792%
2025-04-24	12.018	12.559	11.581	12.509	+4.077%	1,733,979	-17.523%
2025-04-23	11.703	12.111	11.526	12.019	+2.709%	2,034,733	-14.161%
2025-04-22	11.312	11.915	10.868	11.702	+3.457%	1,726,222	-11.836%
2025-04-21	11.298	11.597	11.146	11.311	+0.115%	1,446,586	-8.788%
2025-04-20	11.489	11.559	11.050	11.298	-1.662%	1,311,399	-8.683%
2025-04-19	11.375	11.647	11.157	11.489	+0.993%	1,262,333	-10.201%
2025-04-18	11.348	11.558	11.146	11.376	+0.247%	1,646,560	-9.309%
2025-04-17	11.084	11.480	10.936	11.348	+2.382%	2,028,607	-9.085%
2025-04-16	12.012	12.040	10.840	11.084	-7.718%	2,683,035	-6.920%
2025-04-15	12.084	12.313	11.758	12.011	-0.612%	2,037,194	-14.104%
2025-04-14	12.149	12.443	11.934	12.085	-0.551%	2,615,769	-14.630%
2025-04-13	12.997	13.050	11.737	12.152	-6.502%	3,399,676	-15.100%
2025-04-12	13.072	13.125	12.237	12.997	-0.566%	4,306,709	-20.620%
2025-04-11	11.905	14.029	11.894	13.071	+9.803%	11,906,875	-21.070%
2025-04-10	12.543	12.543	11.469	11.904	-5.102%	4,249,370	-13.332%
2025-04-09	11.773	12.671	11.378	12.544	+6.540%	7,556,598	-17.754%
2025-04-08	12.856	12.943	11.628	11.774	-8.423%	7,138,992	-12.375%
2025-04-07	13.799	14.092	11.959	12.857	-6.820%	12,718,419	-19.756%
2025-04-06	15.101	16.833	13.359	13.798	-8.635%	19,548,880	-25.228%
2025-04-05	13.165	15.631	13.114	15.102	+14.713%	14,569,599	-31.685%
2025-04-04	13.440	13.609	12.551	13.165	-2.039%	5,624,868	-21.633%
2025-04-03	14.299	14.599	13.117	13.439	-6.014%	8,572,836	-23.231%
2025-04-02	15.052	15.070	13.765	14.299	-5.003%	7,858,501	-27.848%
2025-04-01	15.724	16.454	14.800	15.052	-4.274%	5,146,161	-31.458%
2025-03-31	16.955	16.977	15.321	15.724	-7.239%	12,758,258	-34.387%
2025-03-30	17.605	17.901	16.301	16.951	-3.720%	6,052,731	-39.136%
2025-03-29	17.876	18.900	16.837	17.606	-1.516%	13,699,235	-41.401%
2025-03-28	17.413	19.853	16.370	17.877	+2.653%	18,304,888	-42.289%
2025-03-27	18.534	18.985	17.210	17.415	-6.053%	8,288,999	-40.758%
2025-03-26	19.754	19.846	18.201	18.537	-6.166%	10,080,498	-44.344%
2025-03-25	21.305	21.648	18.543	19.755	-7.275%	14,178,478	-47.775%
2025-03-24	20.712	22.298	19.703	21.305	+2.863%	29,749,434	-51.575%
2025-03-23	31.250	32.572	19.154	20.712	-33.728%	72,984,468	-50.188%
2025-03-22	51.502	61.230	30.332	31.253	-39.317%	49,371,364	-66.989%
2025-03-21	45.386	68.000	43.708	51.502	+13.476%	24,061,952	-79.968%
2025-03-20	40.039	47.429	38.714	45.386	+13.340%	20,627,227	-77.268%
2025-03-19	37.544	41.284	36.306	40.044	+6.667%	20,321,899	-74.236%
2025-03-18	32.293	39.411	29.681	37.541	+16.248%	17,171,923	-72.518%
2025-03-17	34.683	37.249	30.867	32.294	-6.891%	22,113,246	-68.053%
2025-03-16	26.236	36.574	25.636	34.684	+32.210%	32,743,677	-70.254%
2025-03-15	27.638	27.644	25.042	26.234	-5.080%	6,120,012	-60.673%
2025-03-14	25.734	29.455	24.678	27.638	+7.403%	12,170,499	-62.671%
2025-03-13	25.263	29.110	23.250	25.733	+1.864%	14,535,172	-59.908%
2025-03-12	26.017	26.973	22.748	25.262	-2.906%	16,024,839	-59.160%
2025-03-11	19.652	28.541	18.365	26.018	+32.380%	19,736,915	-60.347%
2025-03-10	16.970	20.450	16.596	19.654	+15.816%	16,000,106	-47.507%
2025-03-09	16.786	17.366	15.897	16.970	+1.096%	11,669,677	-39.204%
2025-03-08	15.243	16.920	14.569	16.786	+10.108%	17,242,453	-38.538%
2025-03-07	12.681	16.368	12.217	15.245	+20.219%	18,246,965	-32.325%
2025-03-06	11.722	12.942	11.373	12.681	+8.181%	1,912,930	-18.642%
2025-03-05	11.995	12.070	11.540	11.722	-2.300%	870,255	-11.986%
2025-03-04	12.334	12.464	11.141	11.998	-2.716%	2,059,093	-14.011%
2025-03-03	13.800	14.637	12.317	12.333	-10.630%	3,188,955	-16.346%
2025-03-02	13.446	14.603	13.004	13.800	+2.625%	2,569,959	-25.239%
2025-03-01	14.466	14.877	12.957	13.447	-7.038%	1,559,305	-23.277%
2025-02-28	15.007	15.244	13.383	14.465	-3.612%	2,886,124	-28.676%
2025-02-27	15.697	16.218	14.781	15.007	-4.396%	2,450,775	-31.252%
2025-02-26	16.141	18.275	14.542	15.697	-2.739%	7,262,709	-34.274%
2025-02-25	14.650	16.680	14.317	16.139	+10.164%	6,113,777	-36.074%
2025-02-24	13.880	14.850	13.568	14.650	+5.548%	6,237,387	-29.577%
2025-02-23	12.797	14.378	12.608	13.880	+8.471%	3,782,429	-25.670%
2025-02-22	13.068	14.409	12.456	12.796	-2.081%	3,218,298	-19.373%
2025-02-21	13.059	13.784	12.962	13.068	+0.077%	2,286,399	-21.051%
2025-02-20	12.306	13.548	12.215	13.058	+6.094%	3,919,089	-20.991%
2025-02-19	11.680	12.884	11.227	12.308	+5.368%	6,356,230	-16.176%
2025-02-18	10.713	11.792	9.848	11.681	+9.036%	3,448,995	-11.677%
2025-02-17	11.059	11.320	10.528	10.713	-3.146%	1,559,511	-3.696%
2025-02-16	10.856	11.162	10.505	11.061	+1.888%	1,766,168	-6.726%
2025-02-15	11.337	11.932	10.716	10.856	-4.234%	3,022,390	-4.965%
2025-02-14	11.725	12.234	10.884	11.336	-3.293%	7,313,678	-8.989%
2025-02-13	10.269	13.304	9.858	11.722	+14.183%	14,623,552	-11.986%
2025-02-12	9.289	10.508	8.946	10.266	+10.518%	882,052	+0.497%
2025-02-11	9.485	9.890	9.144	9.289	-2.066%	678,876	+11.067%
2025-02-10	9.376	9.541	8.913	9.485	+1.173%	948,004	+8.772%
2025-02-09	9.086	10.263	8.915	9.375	+3.158%	3,089,393	+10.048%
2025-02-08	8.551	9.109	8.375	9.088	+6.292%	383,352	+13.523%
2025-02-07	8.443	9.075	8.280	8.550	+1.291%	513,858	+20.667%
2025-02-06	8.793	8.986	8.291	8.441	-4.069%	551,003	+22.225%
2025-02-05	9.037	9.164	8.621	8.799	-2.634%	478,912	+17.252%
2025-02-04	9.777	9.918	8.760	9.037	-7.578%	1,014,350	+14.164%
2025-02-03	9.458	9.949	7.024	9.778	+3.394%	2,766,683	+5.512%
2025-02-02	11.224	11.542	8.905	9.457	-15.743%	1,328,565	+9.094%
2025-02-01	12.529	12.642	11.170	11.224	-10.423%	416,939	-8.081%
2025-01-31	12.382	13.125	12.362	12.530	+1.195%	696,253	-17.662%
2025-01-30	11.959	12.523	11.840	12.382	+3.546%	328,973	-16.677%
2025-01-29	11.636	12.410	11.555	11.958	+2.767%	382,973	-13.723%
2025-01-28	12.288	12.600	11.528	11.636	-5.298%	437,328	-11.336%
2025-01-27	12.700	12.764	11.421	12.287	-3.237%	750,373	-16.033%
2025-01-26	12.990	13.363	12.680	12.698	-2.225%	288,232	-18.751%
2025-01-25	12.774	13.129	12.601	12.987	+1.667%	289,654	-20.559%
2025-01-24	13.288	13.468	12.624	12.774	-3.861%	578,581	-19.234%
2025-01-23	13.527	13.600	12.840	13.287	-1.781%	804,259	-22.353%
2025-01-22	13.621	13.905	13.443	13.528	-0.690%	473,629	-23.736%
2025-01-21	13.228	13.943	12.643	13.622	+2.963%	789,198	-24.262%
2025-01-20	13.180	14.346	12.574	13.230	+0.357%	1,696,923	-22.018%
2025-01-19	14.654	15.144	12.885	13.183	-10.032%	1,498,353	-21.740%
2025-01-18	15.890	16.085	14.313	14.653	-7.773%	820,034	-29.591%
2025-01-17	15.164	16.012	15.153	15.888	+4.781%	525,646	-35.064%
2025-01-16	15.565	15.588	14.801	15.163	-2.595%	619,360	-31.959%
2025-01-15	14.784	15.596	14.288	15.567	+5.311%	683,222	-33.725%
2025-01-14	14.315	14.898	14.175	14.782	+3.284%	536,532	-30.206%
2025-01-13	15.160	15.534	13.200	14.312	-5.587%	1,307,602	-27.914%
2025-01-12	15.489	15.560	14.956	15.159	-2.124%	397,662	-31.941%
2025-01-11	15.665	15.770	15.253	15.488	-1.130%	449,071	-33.387%
2025-01-10	15.464	15.814	15.062	15.665	+1.280%	961,521	-34.140%
2025-01-09	15.417	15.955	14.972	15.467	+0.318%	1,096,846	-33.297%
2025-01-08	16.126	16.300	14.504	15.418	-4.384%	1,414,913	-33.085%
2025-01-07	17.932	18.080	16.115	16.125	-10.077%	1,245,276	-36.019%
2025-01-06	17.853	18.302	17.415	17.932	+0.443%	971,677	-42.466%
2025-01-05	17.932	17.980	17.451	17.853	-0.435%	800,582	-42.211%
2025-01-04	17.468	18.261	17.464	17.931	+2.651%	1,865,665	-42.463%
2025-01-03	17.072	17.585	16.592	17.468	+2.308%	934,733	-40.938%
2025-01-02	16.919	17.450	16.705	17.074	+0.910%	1,381,653	-39.575%
2025-01-01	18.304	18.660	16.071	16.920	-7.571%	2,657,109	-39.025%
2024-12-31	17.227	18.649	16.721	18.306	+6.257%	1,875,796	-43.641%
2024-12-30	17.255	17.934	16.538	17.228	-0.156%	1,128,728	-40.115%
2024-12-29	18.079	18.195	17.044	17.255	-4.552%	995,968	-40.209%
2024-12-28	17.776	18.256	17.193	18.078	+1.705%	1,189,867	-42.931%
2024-12-27	17.797	18.347	17.377	17.775	-0.124%	2,980,067	-41.958%
2024-12-26	18.787	18.838	17.073	17.797	-5.265%	4,608,817	-42.030%
2024-12-25	21.787	25.722	18.414	18.786	-13.778%	7,915,659	-45.081%
2024-12-24	18.970	23.113	18.844	21.788	+14.861%	5,952,901	-52.648%
2024-12-23	18.385	19.380	17.478	18.969	+3.193%	1,585,665	-45.611%
2024-12-22	19.056	19.253	17.563	18.382	-3.542%	2,252,820	-43.874%
2024-12-21	19.230	20.973	18.491	19.057	-0.925%	3,452,968	-45.862%
2024-12-20	16.260	19.499	15.317	19.235	+18.326%	3,851,951	-46.363%
2024-12-19	17.516	18.902	15.508	16.256	-7.178%	2,661,765	-36.534%
2024-12-18	18.707	19.901	16.746	17.513	-6.368%	2,242,157	-41.089%
2024-12-17	21.016	21.313	18.669	18.704	-10.997%	1,898,392	-44.841%
2024-12-16	21.643	23.616	19.821	21.015	-2.897%	3,411,273	-50.906%
2024-12-15	19.931	21.864	19.451	21.642	+8.579%	3,035,324	-52.329%
2024-12-14	20.334	21.250	19.159	19.932	-1.977%	2,569,329	-48.239%
2024-12-13	18.602	20.914	17.851	20.334	+9.311%	2,635,995	-49.262%
2024-12-12	16.744	19.553	16.677	18.602	+11.090%	3,072,520	-44.538%
2024-12-11	15.293	16.893	14.653	16.745	+9.509%	1,088,218	-38.388%
2024-12-10	16.535	16.797	14.124	15.291	-7.518%	2,739,188	-32.529%
2024-12-09	20.792	20.823	13.735	16.534	-20.498%	3,223,272	-37.601%
2024-12-08	20.700	20.849	19.600	20.797	+0.517%	980,417	-50.392%
2024-12-07	21.652	21.836	20.426	20.690	-4.456%	1,272,552	-50.135%
2024-12-06	20.274	22.488	20.039	21.655	+6.801%	3,007,505	-52.357%
2024-12-05	20.060	20.966	18.909	20.276	+1.077%	3,198,038	-49.117%
2024-12-04	19.748	21.119	19.147	20.060	+1.585%	2,961,587	-48.569%
2024-12-03	19.083	19.972	18.010	19.747	+3.485%	3,602,587	-47.754%
2024-12-02	19.583	19.853	17.758	19.082	-2.563%	3,755,066	-45.933%
2024-12-01	18.234	20.898	17.755	19.584	+7.404%	7,512,509	-47.319%
2024-11-30	16.421	18.889	16.181	18.234	+11.034%	2,119,773	-43.419%
2024-11-29	16.102	16.540	15.769	16.422	+1.994%	884,070	-37.176%
2024-11-28	16.846	17.322	15.708	16.101	-4.411%	1,608,940	-35.923%
2024-11-27	15.481	17.164	15.151	16.844	+8.804%	2,557,611	-38.750%
2024-11-26	15.331	16.089	14.425	15.481	+0.959%	1,421,480	-33.357%
2024-11-25	15.463	16.051	14.807	15.334	-0.815%	1,650,752	-32.718%
2024-11-24	14.848	15.796	14.003	15.460	+4.115%	2,188,246	-33.266%
2024-11-23	14.097	14.987	13.987	14.849	+5.349%	1,805,933	-30.521%
2024-11-22	13.992	14.120	13.548	14.095	+0.736%	1,006,344	-26.804%
2024-11-21	13.386	14.079	12.891	13.992	+4.504%	1,040,274	-26.265%
2024-11-20	14.462	14.462	13.064	13.389	-7.413%	1,292,623	-22.944%
2024-11-19	14.411	16.048	14.051	14.461	+0.389%	3,770,610	-28.656%
2024-11-18	13.735	14.520	13.659	14.405	+4.893%	920,254	-28.379%
2024-11-17	14.480	14.588	13.444	13.733	-5.146%	876,126	-24.874%
2024-11-16	13.973	14.585	13.862	14.478	+3.614%	814,206	-28.740%
2024-11-15	13.260	14.029	12.839	13.973	+5.361%	1,086,223	-26.165%
2024-11-14	14.007	14.636	13.024	13.262	-5.312%	1,419,673	-22.206%
2024-11-13	14.796	14.887	13.255	14.006	-5.326%	1,994,061	-26.339%
2024-11-12	15.031	15.107	13.430	14.794	-1.583%	2,467,138	-30.262%
2024-11-11	14.728	15.281	14.148	15.032	+2.099%	1,581,370	-31.366%
2024-11-10	14.381	15.100	13.750	14.723	+2.364%	1,901,805	-29.926%
2024-11-09	13.778	14.645	13.642	14.383	+4.399%	1,867,036	-28.269%
2024-11-08	13.548	13.892	13.030	13.777	+1.690%	1,512,911	-25.114%
2024-11-07	13.158	14.623	12.673	13.548	+2.948%	2,495,970	-23.849%
2024-11-06	11.721	13.212	11.721	13.160	+12.277%	1,370,301	-21.603%
2024-11-05	11.324	11.883	11.323	11.721	+3.451%	533,788	-11.979%
2024-11-04	11.692	11.863	11.067	11.330	-3.096%	659,917	-8.941%
2024-11-03	12.349	12.384	11.291	11.692	-5.282%	832,334	-11.760%
2024-11-02	12.397	12.537	12.133	12.344	-0.419%	351,301	-16.421%
2024-11-01	12.681	12.826	12.200	12.396	-2.240%	745,902	-16.772%
2024-10-31	13.147	13.179	12.515	12.680	-3.559%	662,862	-18.636%
2024-10-30	13.376	13.554	13.080	13.148	-1.719%	659,341	-21.532%
2024-10-29	13.022	13.515	12.958	13.378	+2.742%	720,511	-22.881%
2024-10-28	13.123	13.221	12.489	13.021	-0.747%	753,083	-20.766%
2024-10-27	12.874	13.276	12.803	13.119	+1.919%	716,542	-21.358%
2024-10-26	12.960	13.207	12.467	12.872	-0.679%	987,892	-19.849%
2024-10-25	13.719	14.445	12.311	12.960	-5.505%	3,122,895	-20.394%
2024-10-24	13.165	14.249	13.067	13.715	+4.217%	3,741,517	-24.776%
2024-10-23	13.484	13.888	12.688	13.160	-2.410%	1,104,804	-21.603%
2024-10-22	13.416	13.691	13.150	13.485	+0.522%	502,900	-23.493%
2024-10-21	13.935	14.071	13.263	13.415	-3.759%	568,777	-23.094%
2024-10-20	13.532	13.979	13.332	13.939	+3.053%	522,867	-25.985%
2024-10-19	13.480	13.776	13.422	13.526	+0.349%	365,322	-23.725%
2024-10-18	13.202	13.498	13.134	13.479	+2.114%	292,748	-23.459%
2024-10-17	13.411	13.523	12.965	13.200	-1.588%	437,076	-21.841%
2024-10-16	13.791	13.913	13.297	13.413	-2.741%	425,892	-23.082%
2024-10-15	14.041	14.211	13.151	13.791	-1.767%	831,041	-25.190%
2024-10-14	13.507	14.142	13.340	14.039	+3.946%	639,601	-26.512%
2024-10-13	13.515	13.673	13.082	13.506	-0.044%	508,082	-23.612%
2024-10-12	13.503	13.672	13.403	13.512	+0.059%	341,224	-23.646%
2024-10-11	13.210	13.534	13.059	13.504	+2.226%	421,625	-23.600%
2024-10-10	13.103	13.318	12.659	13.210	+0.809%	506,349	-21.900%
2024-10-09	13.444	13.624	12.932	13.104	-2.529%	522,973	-21.268%
2024-10-08	13.386	13.637	13.166	13.444	+0.448%	578,340	-23.259%
2024-10-07	13.647	13.939	13.339	13.384	-1.920%	727,638	-22.915%
2024-10-06	13.475	13.736	13.426	13.646	+1.254%	288,646	-24.395%
2024-10-05	13.562	13.760	13.282	13.477	-0.634%	366,854	-23.447%
2024-10-04	13.028	13.598	12.935	13.563	+4.107%	723,627	-23.933%
2024-10-03	12.911	13.181	12.488	13.028	+0.883%	1,104,520	-20.809%
2024-10-02	13.400	13.679	12.628	12.914	-3.627%	1,022,192	-20.110%
2024-10-01	14.665	15.231	12.794	13.400	-8.638%	1,491,014	-23.007%
2024-09-30	15.594	15.687	14.507	14.667	-5.951%	1,052,703	-29.658%
2024-09-29	15.585	15.949	15.065	15.595	+0.090%	984,495	-33.844%
2024-09-28	16.352	16.506	15.520	15.581	-4.709%	837,540	-33.785%
2024-09-27	15.633	16.439	15.592	16.351	+4.579%	1,287,883	-36.903%
2024-09-26	15.034	15.890	14.738	15.635	+4.032%	1,123,871	-34.013%
2024-09-25	15.226	15.415	14.892	15.029	-1.287%	945,541	-31.353%
2024-09-24	15.124	15.341	14.650	15.225	+0.668%	870,403	-32.236%
2024-09-23	15.080	15.388	14.733	15.124	+0.318%	1,078,188	-31.784%
2024-09-22	15.429	15.973	14.565	15.076	-2.269%	1,729,263	-31.567%
2024-09-21	15.183	15.483	14.879	15.426	+1.600%	754,173	-33.119%
2024-09-20	15.397	15.750	14.733	15.183	-1.390%	1,509,470	-32.049%
2024-09-19	15.233	15.584	14.942	15.397	+1.070%	1,767,074	-32.993%
2024-09-18	14.020	15.362	13.854	15.234	+8.659%	2,846,293	-32.276%
2024-09-17	13.721	14.359	13.478	14.020	+2.179%	948,052	-26.412%
2024-09-16	14.271	14.599	13.538	13.721	-3.861%	1,259,767	-24.809%
2024-09-15	14.801	15.010	14.095	14.272	-3.581%	1,309,397	-27.712%
2024-09-14	14.526	14.877	14.266	14.802	+1.893%	1,479,570	-30.300%
2024-09-13	13.751	14.797	13.707	14.527	+5.643%	3,524,159	-28.981%
2024-09-12	13.255	13.792	13.246	13.751	+3.695%	569,300	-24.973%
2024-09-11	13.576	13.609	12.901	13.261	-2.313%	677,597	-22.200%
2024-09-10	13.385	13.721	13.175	13.575	+1.427%	541,962	-24.000%
2024-09-09	12.973	13.567	12.825	13.384	+3.168%	637,870	-22.915%
2024-09-08	12.871	13.156	12.603	12.973	+0.800%	485,849	-20.473%
2024-09-07	12.710	13.132	12.508	12.870	+1.251%	490,890	-19.837%
2024-09-06	12.947	13.300	12.145	12.711	-1.830%	1,290,348	-18.834%
2024-09-05	13.249	13.272	12.750	12.948	-2.264%	587,201	-20.320%
2024-09-04	13.248	13.433	12.445	13.248	0.000%	1,203,589	-22.124%
2024-09-03	14.192	14.425	13.106	13.248	-6.658%	919,114	-22.124%
2024-09-02	13.709	14.366	13.622	14.193	+3.523%	819,292	-27.309%
2024-09-01	14.712	14.715	13.566	13.710	-6.811%	1,101,514	-24.748%
2024-08-31	15.232	15.267	14.559	14.712	-3.414%	538,399	-29.874%
2024-08-30	15.342	15.403	14.468	15.232	-0.743%	1,054,290	-32.268%
2024-08-29	14.961	15.821	14.954	15.346	+2.587%	1,342,680	-32.771%
2024-08-28	14.949	15.446	14.451	14.959	+0.067%	1,440,851	-31.031%
2024-08-27	16.059	16.230	14.447	14.949	-6.918%	2,009,329	-30.985%
2024-08-26	17.048	17.105	15.884	16.060	-5.784%	2,186,464	-35.760%
2024-08-25	17.784	17.787	16.744	17.046	-4.150%	2,651,445	-39.476%
2024-08-24	18.030	18.180	17.389	17.784	-1.364%	3,537,469	-41.987%
2024-08-23	17.689	18.045	17.208	18.030	+1.928%	7,095,412	-42.779%
2024-08-22	21.960	23.930	17.350	17.689	-19.456%	19,409,986	-41.676%
2024-08-21	20.214	22.460	19.740	21.962	+8.637%	11,423,274	-53.023%
2024-08-20	17.283	20.856	17.216	20.216	+16.977%	6,059,951	-48.966%
2024-08-19	16.846	17.644	16.648	17.282	+2.588%	1,787,435	-40.302%
2024-08-18	16.332	17.417	16.032	16.846	+3.147%	3,318,087	-38.757%
2024-08-17	14.648	16.771	14.424	16.332	+11.489%	2,043,575	-36.830%
2024-08-16	14.033	14.861	13.955	14.649	+4.397%	876,285	-29.572%
2024-08-15	14.431	14.692	13.706	14.032	-2.765%	653,397	-26.475%
2024-08-14	15.070	15.125	14.232	14.431	-4.240%	774,934	-28.508%
2024-08-13	14.893	15.350	14.427	15.070	+1.168%	708,785	-31.539%
2024-08-12	14.279	15.100	14.132	14.896	+4.321%	1,261,397	-30.740%
2024-08-11	15.176	16.164	14.157	14.279	-5.911%	1,462,962	-27.747%
2024-08-10	15.153	15.343	14.748	15.176	+0.165%	462,931	-32.018%
2024-08-09	15.031	15.895	14.923	15.151	+0.798%	1,255,415	-31.905%
2024-08-08	13.306	15.169	12.946	15.031	+12.998%	969,336	-31.362%
2024-08-07	13.713	14.158	13.130	13.302	-3.011%	965,484	-22.440%
2024-08-06	12.959	14.218	12.931	13.715	+5.817%	1,409,460	-24.776%
2024-08-05	14.303	14.386	11.484	12.961	-9.395%	4,911,441	-20.400%
2024-08-04	14.909	15.014	13.118	14.305	-4.045%	6,490,562	-27.878%
2024-08-03	16.756	16.864	14.175	14.908	-11.040%	6,409,972	-30.796%
2024-08-02	18.671	18.819	16.599	16.758	-10.251%	2,768,478	-38.435%
2024-08-01	18.546	18.926	16.719	18.672	+0.717%	5,306,666	-44.746%
2024-07-31	16.470	19.050	16.316	18.539	+12.576%	7,038,684	-44.350%
2024-07-30	17.321	17.662	16.177	16.468	-4.925%	602,528	-37.351%
2024-07-29	17.396	18.744	17.299	17.321	-0.443%	849,186	-40.436%
2024-07-28	17.942	18.224	17.254	17.398	-3.048%	648,928	-40.700%
2024-07-27	17.677	18.313	17.322	17.945	+1.516%	1,157,283	-42.508%
2024-07-26	16.525	17.976	16.073	17.677	+6.971%	2,561,370	-41.636%
2024-07-25	15.505	16.775	14.552	16.525	+6.544%	3,429,773	-37.567%
2024-07-24	16.085	17.063	15.389	15.510	-3.581%	1,077,925	-33.482%
2024-07-23	15.686	16.841	15.661	16.086	+2.550%	2,012,558	-35.863%
2024-07-22	16.410	16.560	15.520	15.686	-4.394%	296,329	-34.228%
2024-07-21	16.634	16.757	15.640	16.407	-1.365%	360,563	-37.118%
2024-07-20	16.131	16.681	15.888	16.634	+3.131%	313,724	-37.976%
2024-07-19	15.483	16.202	14.888	16.129	+4.166%	371,382	-36.034%
2024-07-18	15.525	16.126	14.955	15.484	-0.264%	593,552	-33.370%
2024-07-17	15.397	15.848	15.162	15.525	+0.851%	392,270	-33.546%
2024-07-16	15.398	15.649	14.451	15.394	-0.032%	552,471	-32.980%
2024-07-15	14.360	15.444	14.216	15.399	+7.220%	438,198	-33.002%
2024-07-14	14.183	14.538	14.026	14.362	+1.262%	320,284	-28.165%
2024-07-13	14.025	14.328	13.918	14.183	+1.127%	264,632	-27.258%
2024-07-12	13.843	14.120	13.449	14.025	+1.285%	390,345	-26.439%
2024-07-11	14.031	14.385	13.717	13.847	-1.318%	365,429	-25.493%
2024-07-10	13.944	14.328	13.724	14.032	+0.595%	294,772	-26.475%
2024-07-09	13.695	14.004	13.512	13.949	+1.847%	378,088	-26.038%
2024-07-08	13.388	14.365	12.767	13.696	+2.301%	879,666	-24.671%

.dark-mode .y1dd52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1dd52{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTPERPBounce Token / Tether USD Perpetual Futurescrypto Composite

AUCTIONUSDTPERP
Bounce Token / Tether USD Perpetual Futures
crypto Composite