Dark

AUCTIONTRY
Bounce Token / Trias
crypto Composite

Real-time

Jul 6, 2026 9:42:11 PM EDT

154.50TRY-0.515%(-0.80)35,221AUCTION5,446,887TRY

154.30Bid 154.50Ask 0.20Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	155.2000	155.2000	154.3000	154.5000	-0.065%	1,446	0.000%
2026-07-06	155.4000	155.6000	153.1000	154.6000	-0.579%	35,179	-0.065%
2026-07-05	154.6000	156.1000	152.4000	155.5000	0.000%	12,318	-0.643%
2026-07-04	157.9000	157.9000	153.3000	155.5000	-1.582%	12,572	-0.643%
2026-07-03	151.1000	159.5000	151.0000	158.0000	+4.222%	42,411	-2.215%
2026-07-02	150.0000	152.2000	149.9000	151.6000	+0.932%	13,615	+1.913%
2026-07-01	146.7000	151.3000	143.1000	150.2000	+2.316%	9,212	+2.863%
2026-06-30	148.8000	148.8000	144.7000	146.8000	-1.674%	5,518	+5.245%
2026-06-29	150.1000	152.2000	148.2000	149.3000	-0.599%	7,652	+3.483%
2026-06-28	153.8000	154.7000	149.4000	150.2000	-2.277%	3,736	+2.863%
2026-06-27	157.9000	159.8000	153.0000	153.7000	-2.660%	10,097	+0.520%
2026-06-26	144.0000	158.5000	143.3000	157.9000	+7.051%	29,986	-2.153%
2026-06-25	157.6000	158.7000	141.1000	147.5000	-6.409%	31,916	+4.746%
2026-06-24	164.7000	165.1000	152.7000	157.6000	-4.311%	12,041	-1.967%
2026-06-23	170.8000	171.4000	162.3000	164.7000	-3.515%	11,119	-6.193%
2026-06-22	171.8000	174.0000	170.2000	170.7000	-0.582%	13,032	-9.490%
2026-06-21	173.9000	174.5000	171.4000	171.7000	-1.548%	2,653	-10.017%
2026-06-20	173.7000	175.0000	172.9000	174.4000	+0.577%	10,266	-11.411%
2026-06-19	172.3000	173.6000	170.4000	173.4000	+0.814%	5,184	-10.900%
2026-06-18	178.7000	178.7000	168.4000	172.0000	-3.425%	9,656	-10.174%
2026-06-17	177.9000	179.4000	175.0000	178.1000	+0.395%	11,454	-13.251%
2026-06-16	179.4000	179.4000	174.2000	177.4000	-0.783%	3,081	-12.909%
2026-06-15	176.3000	181.8000	175.8000	178.8000	+1.246%	4,193	-13.591%
2026-06-14	174.9000	176.8000	172.3000	176.6000	+0.799%	3,121	-12.514%
2026-06-13	172.6000	175.6000	172.5000	175.2000	+1.565%	2,142	-11.815%
2026-06-12	172.4000	174.5000	170.1000	172.5000	+0.524%	5,957	-10.435%
2026-06-11	169.2000	174.6000	169.2000	171.6000	+1.900%	6,338	-9.965%
2026-06-10	169.6000	173.5000	166.5000	168.4000	-1.520%	3,665	-8.254%
2026-06-09	178.0000	178.0000	167.6000	171.0000	-3.933%	3,821	-9.649%
2026-06-08	178.4000	180.3000	173.0000	178.0000	+0.508%	8,888	-13.202%
2026-06-07	174.0000	180.4000	171.7000	177.1000	+1.840%	2,493	-12.761%
2026-06-06	173.1000	175.4000	165.5000	173.9000	+0.870%	6,696	-11.156%
2026-06-05	185.3000	185.8000	168.0000	172.4000	-5.638%	14,718	-10.383%
2026-06-04	197.4000	197.4000	181.6000	182.7000	-7.867%	12,065	-15.435%
2026-06-03	195.7000	200.8000	191.1000	198.3000	+1.692%	3,943	-22.088%
2026-06-02	208.6000	208.6000	192.4000	195.0000	-7.010%	10,706	-20.769%
2026-06-01	210.1000	210.5000	204.7000	209.7000	+0.287%	5,447	-26.323%
2026-05-31	208.2000	212.0000	206.6000	209.1000	+0.917%	4,266	-26.112%
2026-05-30	207.6000	210.5000	207.2000	207.2000	+0.242%	1,914	-25.434%
2026-05-29	207.3000	208.7000	201.8000	206.7000	+0.437%	6,259	-25.254%
2026-05-28	210.4000	210.4000	199.9000	205.8000	-2.093%	5,560	-24.927%
2026-05-27	211.6000	213.7000	209.8000	210.2000	-0.143%	3,007	-26.499%
2026-05-26	212.5000	214.0000	209.7000	210.5000	-1.127%	3,395	-26.603%
2026-05-25	210.5000	215.8000	210.0000	212.9000	+1.236%	3,171	-27.431%
2026-05-24	215.9000	216.2000	205.5000	210.3000	-2.684%	6,188	-26.534%
2026-05-23	213.2000	218.0000	209.7000	216.1000	+0.934%	3,299	-28.505%
2026-05-22	216.7000	217.4000	213.4000	214.1000	-1.154%	5,944	-27.837%
2026-05-21	212.1000	217.1000	212.1000	216.6000	+2.363%	2,446	-28.670%
2026-05-20	208.6000	212.3000	207.5000	211.6000	+1.438%	2,723	-26.985%
2026-05-19	212.6000	214.5000	208.4000	208.6000	-1.743%	4,326	-25.935%
2026-05-18	213.0000	214.1000	209.0000	212.3000	-0.329%	4,992	-27.226%
2026-05-17	218.6000	219.0000	211.2000	213.0000	-2.695%	4,619	-27.465%
2026-05-16	218.8000	222.2000	217.1000	218.9000	-0.046%	5,129	-29.420%
2026-05-15	224.3000	224.3000	216.9000	219.0000	-2.013%	4,404	-29.452%
2026-05-14	222.1000	225.0000	218.6000	223.5000	+1.223%	5,321	-30.872%
2026-05-13	225.8000	228.4000	218.9000	220.8000	-2.214%	4,851	-30.027%
2026-05-12	231.0000	231.0000	221.8000	225.8000	-2.798%	5,098	-31.577%
2026-05-11	238.8000	239.9000	231.3000	232.3000	-2.844%	8,727	-33.491%
2026-05-10	231.1000	247.2000	230.3000	239.1000	+2.311%	49,900	-35.383%
2026-05-09	230.0000	238.4000	230.0000	233.7000	+1.609%	23,581	-33.890%
2026-05-08	226.0000	231.0000	221.7000	230.0000	+1.770%	11,416	-32.826%
2026-05-07	221.9000	228.8000	220.6000	226.0000	+1.940%	14,359	-31.637%
2026-05-06	219.3000	224.5000	219.2000	221.7000	+1.372%	10,543	-30.311%
2026-05-05	215.1000	220.5000	215.1000	218.7000	+1.816%	15,700	-29.355%
2026-05-04	215.7000	218.1000	212.9000	214.8000	-0.648%	10,617	-28.073%
2026-05-03	215.5000	222.0000	215.3000	216.2000	+0.325%	12,799	-28.538%
2026-05-02	215.2000	216.2000	214.6000	215.5000	+0.186%	7,811	-28.306%
2026-05-01	214.8000	215.7000	214.2000	215.1000	+0.280%	7,987	-28.173%
2026-04-30	215.0000	215.9000	213.9000	214.5000	-0.233%	8,303	-27.972%
2026-04-29	215.2000	216.5000	213.8000	215.0000	+0.047%	10,493	-28.140%
2026-04-28	215.8000	216.3000	213.8000	214.9000	-0.325%	4,666	-28.106%
2026-04-27	219.5000	220.4000	213.5000	215.6000	-1.821%	14,679	-28.340%
2026-04-26	221.2000	227.7000	218.4000	219.6000	-0.813%	36,296	-29.645%
2026-04-25	217.2000	238.0000	217.1000	221.4000	+2.977%	26,970	-30.217%
2026-04-24	214.5000	216.8000	213.0000	215.0000	+0.280%	18,923	-28.140%
2026-04-23	213.3000	214.7000	211.0000	214.4000	+0.187%	10,005	-27.938%
2026-04-22	213.9000	217.3000	213.3000	214.0000	+0.094%	7,209	-27.804%
2026-04-21	212.9000	214.5000	210.7000	213.8000	+0.564%	6,661	-27.736%
2026-04-20	210.2000	214.4000	210.2000	212.6000	+1.142%	9,083	-27.328%
2026-04-19	215.0000	215.0000	209.6000	210.2000	-2.233%	9,716	-26.499%
2026-04-18	224.8000	226.1000	215.0000	215.0000	-4.359%	36,382	-28.140%
2026-04-17	220.9000	227.0000	215.2000	224.8000	+1.812%	70,725	-31.272%
2026-04-16	214.1000	233.0000	213.5000	220.8000	+3.857%	8,718	-30.027%
2026-04-15	214.1000	214.6000	211.7000	212.6000	+0.283%	3,581	-27.328%
2026-04-14	213.7000	215.7000	211.0000	212.0000	-0.935%	7,593	-27.123%
2026-04-13	210.1000	214.0000	209.0000	214.0000	+2.687%	2,054	-27.804%
2026-04-12	211.6000	212.4000	207.6000	208.4000	-1.372%	5,573	-25.864%
2026-04-11	212.2000	212.5000	209.4000	211.3000	-0.845%	3,452	-26.881%
2026-04-10	210.0000	217.1000	209.8000	213.1000	+0.614%	18,906	-27.499%
2026-04-09	206.8000	211.8000	206.6000	211.8000	+1.680%	5,084	-27.054%
2026-04-08	212.0000	212.4000	207.9000	208.3000	-2.161%	3,008	-25.828%
2026-04-07	206.9000	213.7000	204.4000	212.9000	+2.454%	3,369	-27.431%
2026-04-06	206.2000	212.1000	205.9000	207.8000	+1.218%	2,456	-25.650%
2026-04-05	205.3000	205.3000	203.0000	205.3000	-0.436%	2,358	-24.744%
2026-04-04	207.2000	207.9000	205.4000	206.2000	-0.435%	1,616	-25.073%
2026-04-03	204.1000	209.2000	203.0000	207.1000	+1.222%	6,692	-25.398%
2026-04-02	203.7000	205.0000	199.5000	204.6000	+0.491%	11,145	-24.487%
2026-04-01	202.8000	206.0000	201.0000	203.6000	+0.394%	6,311	-24.116%
2026-03-31	197.2000	203.5000	197.2000	202.8000	+2.892%	2,628	-23.817%
2026-03-30	195.4000	200.7000	195.4000	197.1000	+0.818%	8,811	-21.613%
2026-03-29	196.3000	198.5000	191.4000	195.5000	-0.761%	4,409	-20.972%
2026-03-28	196.6000	200.2000	193.8000	197.0000	+0.408%	5,583	-21.574%
2026-03-27	202.5000	204.4000	195.2000	196.2000	-3.063%	6,642	-21.254%
2026-03-26	209.2000	209.5000	199.6000	202.4000	-3.665%	11,010	-23.666%
2026-03-25	210.0000	210.9000	207.9000	210.1000	0.000%	5,308	-26.464%
2026-03-24	214.3000	214.3000	205.8000	210.1000	-1.500%	6,813	-26.464%
2026-03-23	208.2000	216.6000	206.7000	213.3000	+2.499%	10,327	-27.567%
2026-03-22	209.7000	210.7000	206.3000	208.1000	-1.140%	9,911	-25.757%
2026-03-21	217.6000	217.6000	178.9000	210.5000	-2.906%	9,824	-26.603%
2026-03-20	220.7000	221.5000	214.2000	216.8000	-1.900%	15,733	-28.736%
2026-03-19	215.8000	226.0000	214.9000	221.0000	+3.223%	36,462	-30.090%
2026-03-18	219.5000	253.3000	212.2000	214.1000	-2.327%	414,408	-27.837%
2026-03-17	218.0000	222.8000	213.2000	219.2000	+0.137%	21,894	-29.516%
2026-03-16	214.9000	219.1000	213.4000	218.9000	+1.814%	11,612	-29.420%
2026-03-15	220.9000	222.1000	213.0000	215.0000	-2.803%	25,663	-28.140%
2026-03-14	212.2000	223.7000	209.9000	221.2000	+4.389%	106,453	-30.154%
2026-03-13	207.6000	212.8000	207.6000	211.9000	+1.826%	14,912	-27.088%
2026-03-12	208.0000	209.1000	206.2000	208.1000	+0.048%	10,435	-25.757%
2026-03-11	206.3000	208.9000	205.5000	208.0000	+0.922%	11,622	-25.721%
2026-03-10	205.6000	211.9000	204.7000	206.1000	0.000%	14,017	-25.036%
2026-03-09	206.1000	209.2000	205.0000	206.1000	+0.097%	15,314	-25.036%
2026-03-08	209.7000	211.5000	204.2000	205.9000	-1.483%	43,205	-24.964%
2026-03-07	205.2000	217.8000	203.5000	209.0000	+1.456%	151,551	-26.077%
2026-03-06	209.9000	211.3000	204.0000	206.0000	-2.231%	7,567	-25.000%
2026-03-05	210.1000	212.5000	206.5000	210.7000	+1.347%	5,629	-26.673%
2026-03-04	206.7000	214.2000	204.9000	207.9000	+0.581%	16,850	-25.685%
2026-03-03	211.3000	211.3000	204.7000	206.7000	-1.898%	5,690	-25.254%
2026-03-02	208.7000	214.7000	206.9000	210.7000	+0.958%	8,520	-26.673%
2026-03-01	213.4000	214.9000	203.0000	208.7000	-2.248%	8,089	-25.970%
2026-02-28	213.8000	215.3000	202.0000	213.5000	-0.327%	17,133	-27.635%
2026-02-27	214.1000	217.2000	210.2000	214.2000	-0.186%	7,520	-27.871%
2026-02-26	218.2000	219.2000	208.6000	214.6000	-0.832%	27,874	-28.006%
2026-02-25	211.7000	222.7000	211.7000	216.4000	+1.931%	19,444	-28.604%
2026-02-24	211.7000	214.1000	204.6000	212.3000	+0.903%	13,094	-27.226%
2026-02-23	217.0000	219.3000	206.5000	210.4000	-3.131%	14,272	-26.568%
2026-02-22	219.7000	223.2000	214.3000	217.2000	-1.183%	10,432	-28.867%
2026-02-21	225.5000	225.5000	192.0000	219.8000	-2.094%	13,248	-29.709%
2026-02-20	220.0000	224.6000	217.3000	224.5000	+1.953%	16,624	-31.180%
2026-02-19	220.6000	220.6000	210.9000	220.2000	-0.362%	17,247	-29.837%
2026-02-18	227.6000	237.4000	217.4000	221.0000	-3.155%	17,179	-30.090%
2026-02-17	231.4000	231.4000	224.9000	228.2000	-1.255%	9,114	-32.296%
2026-02-16	229.2000	233.3000	225.3000	231.1000	+1.049%	9,919	-33.146%
2026-02-15	234.8000	240.2000	222.7000	228.7000	-3.093%	23,608	-32.444%
2026-02-14	228.6000	244.2000	224.8000	236.0000	+2.297%	32,137	-34.534%
2026-02-13	221.9000	246.0000	218.1000	230.7000	+4.673%	180,115	-33.030%
2026-02-12	215.0000	225.6000	209.2000	220.4000	+1.990%	24,200	-29.900%
2026-02-11	214.1000	218.0000	205.5000	216.1000	+0.887%	21,700	-28.505%
2026-02-10	214.6000	226.7000	207.0000	214.2000	-0.787%	73,568	-27.871%
2026-02-09	209.8000	217.9000	203.4000	215.9000	+2.712%	23,705	-28.439%
2026-02-08	209.0000	227.5000	208.2000	210.2000	+0.670%	96,022	-26.499%
2026-02-07	210.0000	226.5000	200.0000	208.8000	-0.666%	54,973	-26.006%
2026-02-06	190.8000	235.2000	171.1000	210.2000	+10.632%	130,999	-26.499%
2026-02-05	217.4000	222.8000	189.6000	190.0000	-12.644%	52,361	-18.684%
2026-02-04	218.8000	242.3000	212.0000	217.5000	-1.539%	82,856	-28.966%
2026-02-03	224.0000	258.8000	210.8000	220.9000	-2.429%	311,440	-30.059%
2026-02-02	193.9000	271.6000	186.9000	226.4000	+15.865%	867,486	-31.758%
2026-02-01	219.9000	224.1000	190.7000	195.4000	-11.141%	47,556	-20.931%
2026-01-31	254.0000	257.0000	205.0000	219.9000	-13.900%	71,710	-29.741%
2026-01-30	248.3000	283.4000	207.3000	255.4000	+2.283%	241,966	-39.507%
2026-01-29	260.6000	267.2000	245.3000	249.7000	-4.840%	54,517	-38.126%
2026-01-28	265.9000	293.2000	258.9000	262.4000	-1.649%	120,343	-41.120%
2026-01-27	293.9000	305.0000	258.1000	266.8000	-9.128%	193,678	-42.091%
2026-01-26	364.3000	380.0000	272.3000	293.6000	-19.562%	1,049,316	-47.377%
2026-01-25	219.4000	391.0000	217.8000	365.0000	+66.363%	2,006,267	-57.671%
2026-01-24	211.7000	219.9000	211.4000	219.4000	+3.932%	19,876	-29.581%
2026-01-23	208.4000	214.3000	207.9000	211.1000	+1.442%	8,619	-26.812%
2026-01-22	212.8000	216.1000	204.5000	208.1000	-2.024%	9,291	-25.757%
2026-01-21	208.1000	215.9000	206.9000	212.4000	+2.214%	12,855	-27.260%
2026-01-20	221.0000	221.2000	206.0000	207.8000	-6.058%	6,108	-25.650%
2026-01-19	231.4000	231.5000	208.6000	221.2000	-4.737%	13,796	-30.154%
2026-01-18	241.5000	250.2000	232.2000	232.2000	-3.771%	7,119	-33.463%
2026-01-17	241.9000	244.6000	238.2000	241.3000	-0.248%	6,106	-35.972%
2026-01-16	236.7000	246.2000	234.5000	241.9000	+2.111%	7,550	-36.131%
2026-01-15	243.1000	243.2000	233.7000	236.9000	-2.910%	5,770	-34.783%
2026-01-14	238.0000	249.0000	236.2000	244.0000	+2.737%	10,923	-36.680%
2026-01-13	229.4000	240.3000	228.1000	237.5000	+3.802%	5,055	-34.947%
2026-01-12	233.3000	235.0000	227.0000	228.8000	-1.887%	3,625	-32.474%
2026-01-11	238.9000	241.9000	231.0000	233.2000	-2.508%	3,604	-33.748%
2026-01-10	233.5000	254.0000	232.7000	239.2000	+2.441%	20,484	-35.410%
2026-01-09	236.8000	236.8000	231.0000	233.5000	-1.227%	6,097	-33.833%
2026-01-08	240.2000	243.5000	231.1000	236.4000	-2.636%	4,312	-34.645%
2026-01-07	239.8000	260.9000	235.0000	242.8000	+1.505%	32,916	-36.367%
2026-01-06	235.3000	242.9000	228.4000	239.2000	+1.701%	22,599	-35.410%
2026-01-05	229.9000	236.8000	226.1000	235.2000	+2.842%	12,627	-34.311%
2026-01-04	226.7000	232.2000	224.6000	228.7000	+1.735%	10,704	-32.444%
2026-01-03	227.5000	229.0000	220.3000	224.8000	-1.013%	8,655	-31.272%
2026-01-02	227.0000	229.3000	217.0000	227.1000	+1.023%	26,732	-31.968%
2026-01-01	232.3000	247.7000	219.2000	224.8000	-2.303%	11,014	-31.272%
2025-12-31	212.9000	264.1000	212.8000	230.1000	+8.079%	129,665	-32.855%
2025-12-30	211.9000	214.7000	209.3000	212.9000	+0.567%	4,408	-27.431%
2025-12-29	215.6000	218.2000	210.6000	211.7000	-1.900%	2,130	-27.019%
2025-12-28	219.0000	219.0000	213.9000	215.8000	-1.281%	1,761	-28.406%
2025-12-27	214.7000	232.9000	213.6000	218.6000	+2.533%	3,645	-29.323%
2025-12-26	210.9000	215.0000	209.2000	213.2000	+1.091%	4,417	-27.533%
2025-12-25	219.4000	220.2000	210.3000	210.9000	-3.962%	22,695	-26.743%
2025-12-24	211.1000	222.7000	207.5000	219.6000	+4.125%	36,059	-29.645%
2025-12-23	212.0000	212.6000	206.6000	210.9000	-0.566%	5,243	-26.743%
2025-12-22	208.1000	214.3000	205.3000	212.1000	+1.824%	8,920	-27.157%
2025-12-21	215.3000	232.9000	206.1000	208.3000	-3.071%	8,333	-25.828%
2025-12-20	210.7000	220.8000	209.3000	214.9000	+1.800%	29,856	-28.106%
2025-12-19	197.0000	211.2000	194.5000	211.1000	+7.103%	5,994	-26.812%
2025-12-18	206.4000	208.8000	193.6000	197.1000	-4.460%	6,347	-21.613%
2025-12-17	216.4000	218.1000	203.8000	206.3000	-4.755%	11,765	-25.109%
2025-12-16	215.4000	218.2000	211.1000	216.6000	+0.557%	5,698	-28.670%
2025-12-15	223.5000	227.6000	209.6000	215.4000	-3.408%	5,944	-28.273%
2025-12-14	231.7000	232.1000	220.4000	223.0000	-4.168%	2,475	-30.717%
2025-12-13	228.9000	236.4000	228.9000	232.7000	+1.838%	5,396	-33.606%
2025-12-12	229.4000	240.0000	225.1000	228.5000	+0.044%	13,048	-32.385%
2025-12-11	233.2000	233.2000	223.9000	228.4000	-1.848%	6,685	-32.356%
2025-12-10	239.1000	242.5000	232.0000	232.7000	-2.595%	5,973	-33.606%
2025-12-09	237.5000	243.9000	231.1000	238.9000	+0.802%	11,921	-35.329%
2025-12-08	232.5000	240.6000	231.1000	237.0000	+2.155%	3,141	-34.810%
2025-12-07	238.1000	239.0000	227.8000	232.0000	-2.562%	3,880	-33.405%
2025-12-06	232.9000	239.7000	232.9000	238.1000	+1.319%	2,922	-35.111%
2025-12-05	241.1000	249.0000	231.2000	235.0000	-2.368%	10,000	-34.255%
2025-12-04	243.4000	245.3000	237.0000	240.7000	-0.987%	3,026	-35.812%
2025-12-03	241.1000	245.8000	237.4000	243.1000	+0.746%	8,802	-36.446%
2025-12-02	232.8000	245.0000	228.7000	241.3000	+3.830%	30,494	-35.972%
2025-12-01	247.9000	248.2000	225.3000	232.4000	-6.139%	20,437	-33.520%
2025-11-30	263.1000	264.9000	247.5000	247.6000	-5.712%	19,643	-37.601%
2025-11-29	268.7000	289.5000	257.1000	262.6000	-2.379%	222,859	-41.165%
2025-11-28	249.4000	299.8000	245.5000	269.0000	+8.032%	343,441	-42.565%
2025-11-27	239.6000	255.8000	238.4000	249.0000	+4.141%	30,398	-37.952%
2025-11-26	238.5000	240.5000	232.9000	239.1000	+0.420%	6,886	-35.383%
2025-11-25	239.0000	239.0000	231.9000	238.1000	-0.335%	4,473	-35.111%
2025-11-24	229.9000	240.7000	228.2000	238.9000	+3.465%	9,070	-35.329%
2025-11-23	227.8000	234.1000	225.9000	230.9000	+1.316%	6,133	-33.088%
2025-11-22	229.9000	232.0000	222.7000	227.9000	-1.171%	11,359	-32.207%
2025-11-21	241.3000	243.6000	218.1000	230.6000	-4.037%	12,146	-33.001%
2025-11-20	247.4000	254.0000	238.8000	240.3000	-2.791%	8,973	-35.705%
2025-11-19	258.8000	259.1000	233.7000	247.2000	-4.519%	26,818	-37.500%
2025-11-18	255.1000	262.2000	251.3000	258.9000	+0.818%	14,354	-40.324%
2025-11-17	253.7000	264.9000	252.1000	256.8000	+0.666%	19,918	-39.836%
2025-11-16	262.0000	263.4000	247.8000	255.1000	-2.708%	9,194	-39.436%
2025-11-15	268.9000	293.0000	251.3000	262.2000	-0.266%	27,465	-41.076%
2025-11-14	262.3000	267.7000	249.6000	262.9000	-0.152%	21,841	-41.232%
2025-11-13	269.1000	273.0000	256.0000	263.3000	-1.937%	15,973	-41.322%
2025-11-12	269.4000	279.1000	266.4000	268.5000	-1.900%	7,117	-42.458%
2025-11-11	281.3000	309.0000	269.3000	273.7000	-2.320%	22,615	-43.551%
2025-11-10	278.9000	288.0000	276.5000	280.2000	+0.502%	21,746	-44.861%
2025-11-09	279.7000	282.2000	266.4000	278.8000	-0.107%	25,936	-44.584%
2025-11-08	287.0000	291.2000	273.0000	279.1000	-1.933%	19,382	-44.643%
2025-11-07	273.8000	291.9000	225.7000	284.6000	+3.907%	31,236	-45.713%
2025-11-06	261.1000	300.0000	253.0000	273.9000	+3.986%	45,106	-43.593%
2025-11-05	257.9000	265.1000	250.1000	263.4000	+2.133%	20,691	-41.344%
2025-11-04	271.5000	284.7000	244.2000	257.9000	-4.728%	28,962	-40.093%
2025-11-03	297.5000	325.0000	252.0000	270.7000	-9.344%	28,224	-42.926%
2025-11-02	275.8000	340.0000	275.8000	298.6000	+8.110%	90,298	-48.259%
2025-11-01	270.4000	286.1000	269.0000	276.2000	+2.372%	26,174	-44.062%
2025-10-31	268.7000	303.0000	261.7000	269.8000	+1.850%	12,665	-42.735%
2025-10-30	286.9000	304.3000	258.6000	264.9000	-7.475%	18,585	-41.676%
2025-10-29	293.3000	294.9000	281.0000	286.3000	-2.718%	9,186	-46.036%
2025-10-28	303.2000	308.9000	286.7000	294.3000	-3.063%	19,998	-47.503%
2025-10-27	311.5000	311.5000	295.3000	303.6000	-2.536%	41,417	-49.111%
2025-10-26	309.2000	315.7000	303.9000	311.5000	+0.874%	52,694	-50.401%
2025-10-25	321.1000	330.1000	304.1000	308.8000	-4.367%	38,218	-49.968%
2025-10-24	330.4000	334.1000	312.4000	322.9000	-2.418%	71,426	-52.152%
2025-10-23	319.9000	347.4000	317.2000	330.9000	+3.342%	123,397	-53.309%
2025-10-22	326.1000	371.0000	307.9000	320.2000	-1.839%	348,116	-51.749%
2025-10-21	411.4000	418.7000	322.0000	326.2000	-20.768%	209,673	-52.636%
2025-10-20	303.9000	459.8000	295.8000	411.7000	+35.472%	1,221,669	-62.473%
2025-10-19	254.2000	337.0000	251.5000	303.9000	+18.990%	500,405	-49.161%
2025-10-18	250.3000	258.1000	250.3000	255.4000	+1.956%	7,058	-39.507%
2025-10-17	258.1000	319.6000	238.3000	250.5000	-1.649%	8,417	-38.323%
2025-10-16	263.5000	271.4000	251.6000	254.7000	-3.669%	7,738	-39.340%
2025-10-15	277.3000	284.6000	261.6000	264.4000	-4.549%	9,446	-41.566%
2025-10-14	282.8000	283.5000	258.8000	277.0000	-1.877%	11,739	-44.224%
2025-10-13	270.1000	282.3000	264.7000	282.3000	+4.247%	5,519	-45.271%
2025-10-12	241.4000	275.2000	235.7000	270.8000	+12.458%	7,135	-42.947%
2025-10-11	242.2000	254.3000	235.1000	240.8000	-2.431%	17,238	-35.839%
2025-10-10	343.3000	401.7000	81.9000	246.8000	-28.110%	14,844	-37.399%
2025-10-09	348.5000	348.5000	339.3000	343.3000	-2.582%	647	-54.996%
2025-10-08	346.3000	355.1000	343.5000	352.4000	+1.820%	2,808	-56.158%
2025-10-07	358.3000	359.8000	343.9000	346.1000	-3.405%	2,053	-55.360%
2025-10-06	351.6000	361.2000	351.6000	358.3000	+1.415%	2,640	-56.880%
2025-10-05	362.5000	364.5000	351.6000	353.3000	-0.842%	1,805	-56.269%
2025-10-04	368.2000	368.3000	351.8000	356.3000	-3.206%	2,887	-56.638%
2025-10-03	364.2000	372.3000	357.1000	368.1000	+1.154%	1,571	-58.028%
2025-10-02	358.8000	367.4000	356.2000	363.9000	+1.506%	1,535	-57.543%
2025-10-01	347.0000	359.2000	342.1000	358.5000	+3.523%	968	-56.904%
2025-09-30	355.5000	355.7000	335.5000	346.3000	-2.752%	6,799	-55.386%
2025-09-29	356.6000	361.2000	351.4000	356.1000	-0.084%	1,427	-56.613%
2025-09-28	354.0000	357.2000	346.6000	356.4000	+0.197%	1,006	-56.650%
2025-09-27	356.7000	358.7000	352.5000	355.7000	-0.252%	2,618	-56.565%
2025-09-26	346.2000	358.0000	343.8000	356.6000	+4.178%	6,123	-56.674%
2025-09-25	370.7000	370.7000	338.9000	342.3000	-7.686%	3,292	-54.864%
2025-09-24	366.7000	375.5000	356.9000	370.8000	+0.953%	1,384	-58.333%
2025-09-23	369.2000	375.0000	357.5000	367.3000	-0.082%	5,267	-57.936%
2025-09-22	417.7000	418.2000	355.1000	367.6000	-12.057%	11,422	-57.971%
2025-09-21	398.3000	436.9000	396.3000	418.0000	+4.972%	18,371	-63.038%
2025-09-20	395.5000	400.6000	393.0000	398.2000	+0.581%	1,313	-61.200%
2025-09-19	404.8000	407.3000	392.9000	395.9000	-2.102%	2,204	-60.975%
2025-09-18	403.6000	408.3000	400.0000	404.4000	+0.422%	3,931	-61.795%
2025-09-17	396.3000	403.9000	388.8000	402.7000	+1.666%	1,439	-61.634%
2025-09-16	393.5000	399.4000	388.9000	396.1000	+0.559%	2,854	-60.995%
2025-09-15	401.9000	407.6000	386.7000	393.9000	-1.991%	3,442	-60.777%
2025-09-14	415.0000	415.0000	394.8000	401.9000	-3.459%	1,383	-61.558%
2025-09-13	409.8000	417.8000	406.4000	416.3000	+1.586%	4,549	-62.887%
2025-09-12	403.7000	410.0000	399.2000	409.8000	+1.511%	10,682	-62.299%
2025-09-11	404.3000	406.1000	397.0000	403.7000	-0.272%	2,024	-61.729%
2025-09-10	396.9000	406.2000	394.5000	404.8000	+1.939%	3,748	-61.833%
2025-09-09	401.2000	408.4000	393.9000	397.1000	-0.551%	7,822	-61.093%
2025-09-08	395.3000	401.3000	393.2000	399.3000	+0.986%	16,598	-61.307%
2025-09-07	394.7000	399.4000	391.9000	395.4000	+0.127%	2,133	-60.926%
2025-09-06	395.7000	397.9000	391.3000	394.9000	-0.253%	4,924	-60.876%
2025-09-05	389.3000	399.9000	388.7000	395.9000	+1.826%	1,037	-60.975%
2025-09-04	400.5000	400.5000	385.0000	388.8000	-2.727%	1,052	-60.262%
2025-09-03	397.4000	401.5000	392.0000	399.7000	+0.680%	1,574	-61.346%
2025-09-02	387.7000	399.1000	387.7000	397.0000	+2.267%	1,636	-61.083%
2025-09-01	398.1000	405.8000	361.0000	388.2000	-3.720%	1,515	-60.201%
2025-08-31	410.8000	413.7000	403.2000	403.2000	-1.802%	455	-61.682%
2025-08-30	402.0000	414.0000	400.5000	410.6000	+1.987%	997	-62.372%
2025-08-29	419.7000	419.7000	394.3000	402.6000	-4.097%	2,479	-61.624%
2025-08-28	413.2000	421.4000	407.9000	419.8000	+1.671%	2,807	-63.197%
2025-08-27	408.4000	428.0000	404.3000	412.9000	+1.400%	25,178	-62.582%
2025-08-26	386.0000	407.8000	386.0000	407.2000	+4.571%	3,583	-62.058%
2025-08-25	422.9000	434.3000	384.0000	389.4000	-6.619%	5,362	-60.324%
2025-08-24	420.8000	455.1000	412.7000	417.0000	-0.667%	23,497	-62.950%
2025-08-23	416.0000	420.5000	402.0000	419.8000	+0.938%	1,441	-63.197%
2025-08-22	393.0000	417.7000	380.6000	415.9000	+5.666%	2,556	-62.852%
2025-08-21	402.6000	404.0000	391.0000	393.6000	-2.550%	1,372	-60.747%
2025-08-20	393.2000	405.0000	386.4000	403.9000	+2.774%	5,612	-61.748%
2025-08-19	406.7000	406.7000	393.0000	393.0000	-3.558%	3,192	-60.687%
2025-08-18	412.3000	414.1000	394.8000	407.5000	-1.236%	1,717	-62.086%
2025-08-17	414.8000	418.0000	409.3000	412.6000	-0.386%	5,024	-62.555%
2025-08-16	413.2000	415.9000	406.5000	414.2000	+1.049%	1,347	-62.699%
2025-08-15	404.6000	416.1000	398.8000	409.9000	+1.636%	8,015	-62.308%
2025-08-14	432.2000	436.1000	396.4000	403.3000	-7.009%	6,882	-61.691%
2025-08-13	427.4000	434.5000	421.3000	433.7000	+1.593%	8,251	-64.376%
2025-08-12	410.0000	430.2000	405.8000	426.9000	+3.717%	6,670	-63.809%
2025-08-11	435.3000	444.9000	407.9000	411.6000	-5.401%	6,752	-62.464%
2025-08-10	433.9000	440.2000	421.4000	435.1000	+0.601%	2,551	-64.491%
2025-08-09	421.6000	465.0000	418.7000	432.5000	+2.537%	5,673	-64.277%
2025-08-08	414.4000	422.7000	412.1000	421.8000	+1.663%	3,463	-63.371%
2025-08-07	404.7000	414.9000	402.4000	414.9000	+2.749%	5,145	-62.762%
2025-08-06	394.4000	404.2000	388.7000	403.8000	+2.176%	2,913	-61.738%
2025-08-05	406.8000	408.0000	389.3000	395.2000	-3.114%	3,790	-60.906%
2025-08-04	398.1000	408.6000	398.1000	407.9000	+2.823%	5,688	-62.123%
2025-08-03	390.4000	398.0000	385.3000	396.7000	+1.640%	1,444	-61.054%
2025-08-02	391.1000	396.5000	378.9000	390.3000	+0.103%	3,214	-60.415%
2025-08-01	395.0000	399.6000	380.4000	389.9000	-1.912%	3,095	-60.374%
2025-07-31	418.0000	456.3000	396.4000	397.5000	-4.378%	7,717	-61.132%
2025-07-30	437.0000	437.0000	402.7000	415.7000	-4.852%	15,726	-62.834%
2025-07-29	476.7000	519.0000	429.1000	436.9000	-8.522%	115,267	-64.637%
2025-07-28	432.5000	489.9000	390.0000	477.6000	+10.479%	102,114	-67.651%
2025-07-27	424.1000	434.2000	422.8000	432.3000	+1.766%	3,195	-64.261%
2025-07-26	426.4000	430.4000	424.0000	424.8000	-0.515%	2,429	-63.630%
2025-07-25	419.1000	457.0000	410.0000	427.0000	+1.812%	6,249	-63.817%
2025-07-24	425.6000	429.7000	395.0000	419.4000	-1.085%	10,262	-63.162%
2025-07-23	464.2000	464.7000	410.1000	424.0000	-8.542%	5,871	-63.561%
2025-07-22	469.9000	476.1000	440.0000	463.6000	-1.151%	5,537	-66.674%
2025-07-21	448.1000	473.9000	446.8000	469.0000	+3.463%	6,122	-67.058%
2025-07-20	440.0000	458.2000	437.9000	453.3000	+3.493%	10,375	-65.917%
2025-07-19	433.0000	440.5000	424.2000	438.0000	+0.829%	2,055	-64.726%
2025-07-18	439.1000	454.5000	423.4000	434.4000	-1.048%	18,026	-64.434%
2025-07-17	453.1000	455.7000	427.7000	439.0000	-3.048%	16,748	-64.806%
2025-07-16	449.7000	457.3000	440.2000	452.8000	-0.220%	17,559	-65.879%
2025-07-15	474.6000	474.6000	437.2000	453.8000	-4.201%	21,572	-65.954%
2025-07-14	470.2000	532.8000	452.2000	473.7000	+0.595%	88,022	-67.384%
2025-07-13	401.9000	590.0000	400.5000	470.9000	+17.549%	803,462	-67.190%
2025-07-12	393.7000	450.0000	385.6000	400.6000	+1.778%	23,397	-61.433%
2025-07-11	385.1000	407.3000	375.2000	393.6000	+2.128%	10,512	-60.747%
2025-07-10	372.0000	386.3000	367.8000	385.4000	+3.714%	2,929	-59.912%
2025-07-09	359.9000	373.6000	358.2000	371.6000	+2.879%	3,350	-58.423%
2025-07-08	358.5000	362.1000	348.3000	361.2000	+0.669%	974	-57.226%
2025-07-07	359.4000	362.8000	355.8000	358.8000	-0.028%	848	-56.940%
2025-07-06	352.9000	364.5000	346.3000	358.9000	+1.643%	1,243	-56.952%
2025-07-05	347.7000	363.1000	347.0000	353.1000	+1.553%	12,393	-56.245%
2025-07-04	359.7000	361.0000	341.2000	347.7000	-3.390%	1,384	-55.565%
2025-07-03	359.5000	364.6000	353.8000	359.9000	+0.307%	2,778	-57.071%

.dark-mode .dsLHsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsLHsr{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONTRYBounce Token / Triascrypto Composite

AUCTIONTRY
Bounce Token / Trias
crypto Composite