Dark

AUCTIONFDUSD
Bounce Token / FDUSD
crypto

Inactive

Sep 25, 2025 10:21:00 PM EDT

8.45FDUSD+1.441%(+0.12)1840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-26	8.3200	8.4500	8.3100	8.4500	+1.441%	184	0.000%
2025-09-25	8.9400	8.9600	8.2400	8.3300	-6.823%	1,119	+1.441%
2025-09-24	8.8900	9.0500	8.7200	8.9400	+0.903%	1,345	-5.481%
2025-09-23	8.8000	8.9900	8.7500	8.8600	+0.911%	498	-4.628%
2025-09-22	9.8000	9.8000	8.5600	8.7800	-12.724%	237	-3.759%
2025-09-21	9.6000	10.4400	9.6000	10.0600	+5.230%	1,440	-16.004%
2025-09-20	9.5500	9.5600	9.5500	9.5600	-0.313%	48	-11.611%
2025-09-19	9.8200	9.9200	9.5900	9.5900	-2.342%	145	-11.887%
2025-09-18	9.7200	9.8700	9.6800	9.8200	+0.925%	239	-13.951%
2025-09-17	9.6100	9.7300	9.5000	9.7300	+2.637%	423	-13.155%
2025-09-16	9.4800	9.4800	9.4800	9.4800	0.000%	63	-10.865%
2025-09-15	9.8100	9.8500	9.4600	9.4800	-3.265%	91	-10.865%
2025-09-14	10.0000	10.0000	9.5800	9.8000	-1.210%	177	-13.776%
2025-09-13	10.2000	10.2000	9.9200	9.9200	+2.163%	104	-14.819%
2025-09-12	9.8900	9.9000	9.7100	9.7100	-0.716%	85	-12.976%
2025-09-11	9.8300	9.8700	9.6400	9.7800	+0.102%	181	-13.599%
2025-09-10	9.6300	9.8800	9.6200	9.7700	+1.983%	273	-13.511%
2025-09-09	9.8400	10.2900	9.5800	9.5800	-1.237%	332	-11.795%
2025-09-08	9.6100	9.7700	9.5600	9.7000	+1.358%	596	-12.887%
2025-09-07	9.6300	9.6800	9.5300	9.5700	-0.312%	153	-11.703%
2025-09-06	9.6100	9.6700	9.5100	9.6000	-0.724%	498	-11.979%
2025-09-05	9.6400	9.7000	9.6400	9.6700	+2.982%	235	-12.616%
2025-09-04	9.7300	9.7600	9.3900	9.3900	-3.889%	664	-10.011%
2025-09-03	9.6100	9.8000	9.6000	9.7700	+0.930%	362	-13.511%
2025-09-02	9.6000	9.6800	9.6000	9.6800	+3.198%	163	-12.707%
2025-09-01	9.7000	9.8200	9.3000	9.3800	-4.772%	1,451	-9.915%
2025-08-31	9.9800	9.9900	9.8500	9.8500	-1.500%	348	-14.213%
2025-08-30	9.9000	10.0100	9.9000	10.0000	+3.306%	338	-15.500%
2025-08-29	10.0100	10.2000	9.6800	9.6800	-4.724%	455	-12.707%
2025-08-28	10.0500	10.2900	10.0000	10.1600	+0.495%	368	-16.831%
2025-08-27	9.9800	10.4100	9.9800	10.1100	+5.422%	856	-16.419%
2025-08-26	9.4100	9.6400	9.4100	9.5900	+2.021%	127	-11.887%
2025-08-25	10.0500	10.9100	9.4000	9.4000	-7.753%	3,444	-10.106%
2025-08-24	10.5800	11.0600	10.1400	10.1900	-0.294%	756	-17.076%
2025-08-23	10.2800	10.5700	9.9000	10.2200	-0.487%	2,523	-17.319%
2025-08-22	9.6300	10.2700	9.3300	10.2700	+6.095%	1,074	-17.722%
2025-08-21	9.8800	9.8800	9.6100	9.6800	-1.826%	180	-12.707%
2025-08-20	9.5900	9.8600	9.4100	9.8600	+3.246%	148	-14.300%
2025-08-19	9.8700	10.6500	9.5500	9.5500	-3.535%	381	-11.518%
2025-08-18	10.1000	10.8000	9.7300	9.9000	-2.941%	546	-14.646%
2025-08-17	10.1500	10.2000	10.0000	10.2000	+0.592%	403	-17.157%
2025-08-16	10.0800	10.1400	10.0000	10.1400	+2.944%	318	-16.667%
2025-08-15	9.9600	10.1600	9.8000	9.8500	+0.510%	568	-14.213%
2025-08-14	10.6400	10.6900	9.7000	9.8000	-7.285%	624	-13.776%
2025-08-13	10.5400	10.6700	10.4100	10.5700	+0.571%	935	-20.057%
2025-08-12	10.1200	10.6300	10.0800	10.5100	+4.786%	1,392	-19.600%
2025-08-11	10.8400	10.9600	10.0300	10.0300	-6.262%	1,254	-15.753%
2025-08-10	10.7200	10.8900	10.3900	10.7000	0.000%	522	-21.028%
2025-08-09	10.3900	10.8000	10.3600	10.7000	+2.984%	860	-21.028%
2025-08-08	10.2700	10.4100	10.1600	10.3900	+1.863%	506	-18.672%
2025-08-07	9.9700	10.2300	9.9500	10.2000	+2.616%	595	-17.157%
2025-08-06	9.7100	9.9600	9.6200	9.9400	+3.542%	1,420	-14.990%
2025-08-05	10.0600	10.0600	9.6000	9.6000	-4.478%	671	-11.979%
2025-08-04	9.7900	10.0500	9.7900	10.0500	+3.395%	287	-15.920%
2025-08-03	9.6400	9.7800	9.6300	9.7200	+2.966%	423	-13.066%
2025-08-02	9.6500	9.7100	9.3100	9.4400	-1.564%	661	-10.487%
2025-08-01	9.7200	10.7700	9.3600	9.5900	-1.842%	694	-11.887%
2025-07-31	10.2900	10.4200	9.7700	9.7700	-5.421%	1,466	-13.511%
2025-07-30	10.6900	10.7500	9.9800	10.3300	-4.085%	2,362	-18.199%
2025-07-29	11.8000	12.6900	10.5800	10.7700	-8.418%	4,585	-21.541%
2025-07-28	10.7300	11.8200	10.6200	11.7600	+9.599%	6,096	-28.146%
2025-07-27	10.5100	10.7700	10.4800	10.7300	+1.996%	1,491	-21.249%
2025-07-26	10.5300	10.6600	10.5000	10.5200	-0.379%	1,067	-19.677%
2025-07-25	10.3100	10.5700	10.1100	10.5600	+1.734%	22,151	-19.981%
2025-07-24	10.6000	10.6000	9.7400	10.3800	-0.192%	16,105	-18.593%
2025-07-23	11.4700	11.5700	10.1400	10.4000	-9.487%	4,464	-18.750%
2025-07-22	11.6500	11.8000	10.9400	11.4900	-1.373%	4,829	-26.458%
2025-07-21	11.1500	11.7700	11.1500	11.6500	+3.556%	3,603	-27.468%
2025-07-20	10.8800	11.4000	10.8800	11.2500	+3.782%	2,425	-24.889%
2025-07-19	10.7400	10.9200	10.6000	10.8400	+0.837%	861	-22.048%
2025-07-18	10.8400	11.2500	10.5500	10.7500	-1.467%	2,291	-21.395%
2025-07-17	11.3000	11.3600	10.7400	10.9100	-2.589%	1,465	-22.548%
2025-07-16	11.2800	11.3900	10.9700	11.2000	-0.885%	2,338	-24.554%
2025-07-15	11.5200	11.5200	10.9000	11.3000	-4.318%	7,706	-25.221%
2025-07-14	11.4100	13.0800	11.3000	11.8100	+3.415%	13,548	-28.450%
2025-07-13	10.1000	14.5000	10.1000	11.4200	+15.005%	21,179	-26.007%
2025-07-12	9.8300	10.9200	9.6500	9.9300	+1.017%	3,543	-14.904%
2025-07-11	9.6000	10.1700	9.5500	9.8300	+1.550%	2,183	-14.039%
2025-07-10	9.6300	9.6800	9.2700	9.6800	+4.989%	513	-12.707%
2025-07-09	9.0600	9.2500	9.0200	9.2200	+1.878%	219	-8.351%
2025-07-08	8.9200	9.0700	8.7300	9.0500	+0.667%	591	-6.630%
2025-07-07	9.0200	9.0700	8.9500	8.9900	-1.856%	305	-6.007%
2025-07-06	8.8700	9.7800	8.7600	9.1600	+3.386%	409	-7.751%
2025-07-05	8.9300	9.0800	8.7200	8.8600	+2.546%	1,137	-4.628%
2025-07-04	9.0500	12.9600	8.6100	8.6400	-4.530%	1,241	-2.199%
2025-07-03	9.1900	14.2000	8.9500	9.0500	-1.201%	1,091	-6.630%
2025-07-02	8.6100	9.1800	8.6000	9.1600	+7.765%	528	-7.751%
2025-07-01	8.6800	8.6800	8.5000	8.5000	-4.387%	100	-0.588%
2025-06-30	9.3000	9.3000	8.8800	8.8900	-4.203%	569	-4.949%
2025-06-29	9.0000	9.2800	8.9700	9.2800	+4.036%	183	-8.944%
2025-06-28	8.9300	8.9300	8.8000	8.9200	+0.677%	708	-5.269%
2025-06-27	8.6700	8.9400	8.5600	8.8600	+2.074%	1,690	-4.628%
2025-06-26	8.8900	9.0500	8.6600	8.6800	-2.252%	2,702	-2.650%
2025-06-25	9.2300	9.3800	8.8500	8.8800	-3.583%	1,293	-4.842%
2025-06-24	9.0500	9.3600	9.0100	9.2100	+1.656%	2,923	-8.252%
2025-06-23	8.3700	9.1000	8.3200	9.0600	+8.503%	10,764	-6.733%
2025-06-22	8.8000	8.8600	7.9000	8.3500	-3.913%	10,703	+1.198%
2025-06-21	9.2200	9.3300	8.5500	8.6900	-4.923%	3,113	-2.762%
2025-06-20	9.4800	9.5900	9.1200	9.1400	-3.586%	6,342	-7.549%
2025-06-19	9.5200	9.5200	9.3100	9.4800	-0.211%	4,082	-10.865%
2025-06-18	9.4500	9.5000	9.1600	9.5000	+0.956%	1,682	-11.053%
2025-06-17	9.5800	9.7100	9.3200	9.4100	-2.487%	4,739	-10.202%
2025-06-16	9.6600	9.9700	9.5800	9.6500	+0.104%	4,101	-12.435%
2025-06-15	9.6200	9.6900	9.4800	9.6400	+0.417%	1,223	-12.344%
2025-06-14	9.6600	9.8400	9.4000	9.6000	-0.415%	1,363	-11.979%
2025-06-13	10.0100	10.0100	9.1800	9.6400	-3.984%	4,502	-12.344%
2025-06-12	10.5200	10.5700	10.0400	10.0400	-4.290%	1,863	-15.837%
2025-06-11	10.9900	11.0100	10.4900	10.4900	-5.068%	3,731	-19.447%
2025-06-10	10.8000	11.1100	10.6200	11.0500	+2.505%	2,583	-23.529%
2025-06-09	10.5000	10.8800	10.2900	10.7800	+2.083%	3,205	-21.614%
2025-06-08	10.6700	10.7200	10.4600	10.5600	-1.308%	458	-19.981%
2025-06-07	10.5000	10.7000	10.4400	10.7000	+2.002%	1,525	-21.028%
2025-06-06	9.9700	10.8500	9.9700	10.4900	+5.005%	3,307	-19.447%
2025-06-05	10.7100	10.7300	9.8000	9.9900	-6.373%	2,917	-15.415%
2025-06-04	10.8200	10.9500	10.6000	10.6700	-1.295%	1,679	-20.806%
2025-06-03	10.8700	10.9900	10.7600	10.8100	-0.369%	2,931	-21.832%
2025-06-02	10.6500	10.8500	10.3900	10.8500	+1.687%	1,503	-22.120%
2025-06-01	10.4000	10.7000	10.2500	10.6700	+2.105%	1,438	-20.806%
2025-05-31	10.1700	10.5400	9.6800	10.4500	+2.351%	2,610	-19.139%
2025-05-30	11.8100	11.9000	10.0600	10.2100	-13.180%	3,011	-17.238%
2025-05-29	11.8000	11.9600	11.6800	11.7600	+0.427%	3,837	-28.146%
2025-05-28	12.0300	12.0900	11.5400	11.7100	-2.172%	2,400	-27.839%
2025-05-27	11.7800	12.1000	11.5400	11.9700	+1.699%	3,040	-29.407%
2025-05-26	11.9000	11.9600	11.6700	11.7700	-1.009%	2,267	-28.207%
2025-05-25	11.8500	12.0900	11.3900	11.8900	+0.507%	3,099	-28.932%
2025-05-24	11.5400	12.0100	11.5400	11.8300	+0.424%	909	-28.571%
2025-05-23	12.4500	12.6700	11.7300	11.7800	-5.153%	3,087	-28.268%
2025-05-22	11.9900	12.4200	11.9800	12.4200	+3.586%	3,714	-31.965%
2025-05-21	11.8000	12.2200	11.7000	11.9900	+1.011%	1,570	-29.525%
2025-05-20	11.7900	11.8700	11.5800	11.8700	+1.194%	865	-28.812%
2025-05-19	12.0600	12.0600	11.2800	11.7300	-1.096%	1,398	-27.962%
2025-05-18	11.7400	12.1100	11.6100	11.8600	+2.506%	1,411	-28.752%
2025-05-17	11.8900	11.8900	11.3500	11.5700	-4.063%	2,934	-26.966%
2025-05-16	11.8500	12.3000	11.8300	12.0600	+2.901%	674	-29.934%
2025-05-15	12.9400	12.9500	11.6000	11.7200	-8.652%	1,720	-27.901%
2025-05-14	13.3600	13.3700	12.7500	12.8300	-3.967%	4,704	-34.139%
2025-05-13	13.2900	13.4200	12.5700	13.3600	+1.289%	3,976	-36.751%
2025-05-12	13.1600	13.5900	12.5300	13.1900	-0.976%	4,859	-35.936%
2025-05-11	14.3500	14.8000	13.2000	13.3200	-5.799%	1,652	-36.562%
2025-05-10	12.7600	15.1600	12.7600	14.1400	+11.867%	4,611	-40.240%
2025-05-09	11.8000	12.6400	11.8000	12.6400	+6.847%	1,962	-33.149%
2025-05-08	11.1800	11.8300	11.1800	11.8300	+6.962%	2,000	-28.571%
2025-05-07	10.8500	11.2300	10.7200	11.0600	+2.407%	465	-23.599%
2025-05-06	11.2600	11.3300	10.4000	10.8000	-4.846%	598	-21.759%
2025-05-05	11.1800	11.4100	11.1700	11.3500	+1.611%	209	-25.551%
2025-05-04	11.3500	11.4000	11.0300	11.1700	-1.759%	200	-24.351%
2025-05-03	11.8200	11.8700	11.2000	11.3700	-4.051%	587	-25.682%
2025-05-02	11.8400	11.9300	11.7300	11.8500	+0.594%	267	-28.692%
2025-05-01	11.7900	11.9500	11.6200	11.7800	+0.170%	596	-28.268%
2025-04-30	11.8800	11.8800	11.5000	11.7600	+0.170%	256	-28.146%
2025-04-29	12.3100	12.3600	11.7400	11.7400	-4.630%	739	-28.024%
2025-04-28	11.9000	12.3800	11.5800	12.3100	+3.013%	2,120	-31.357%
2025-04-27	12.6800	12.7100	11.9400	11.9500	-6.127%	799	-29.289%
2025-04-26	12.4500	12.7900	12.3600	12.7300	+2.827%	1,474	-33.621%
2025-04-25	12.4800	12.4800	12.1400	12.3800	-0.801%	1,798	-31.745%
2025-04-24	12.0300	12.5100	11.6300	12.4800	+5.316%	1,803	-32.292%
2025-04-23	11.7800	12.0900	11.6800	11.8500	+1.196%	1,819	-28.692%
2025-04-22	11.3500	11.8000	10.9800	11.7100	+3.172%	3,181	-27.839%
2025-04-21	11.3000	11.5900	11.2000	11.3500	+0.621%	3,184	-25.551%
2025-04-20	11.3700	11.5900	11.0800	11.2800	-2.926%	2,783	-25.089%
2025-04-19	11.2900	11.6200	11.2300	11.6200	+2.109%	1,419	-27.281%
2025-04-18	11.3700	11.5500	11.2200	11.3800	+0.088%	2,295	-25.747%
2025-04-17	11.2100	11.4500	10.9800	11.3700	+2.248%	1,681	-25.682%
2025-04-16	12.0000	12.0000	10.9800	11.1200	-7.871%	751	-24.011%
2025-04-15	12.0200	12.2700	12.0000	12.0700	-0.083%	530	-29.992%
2025-04-14	12.1800	12.3900	12.0000	12.0800	-0.165%	785	-30.050%
2025-04-13	12.8000	12.8000	11.8200	12.1000	-7.280%	1,282	-30.165%
2025-04-12	13.0200	13.0500	12.3000	13.0500	-0.077%	2,489	-35.249%
2025-04-11	12.2000	14.3200	12.2000	13.0600	+9.289%	4,391	-35.299%
2025-04-10	12.5000	12.5000	11.6200	11.9500	-4.553%	2,408	-29.289%
2025-04-09	12.1500	12.6300	11.5000	12.5200	+5.210%	2,764	-32.508%
2025-04-08	12.8900	12.9900	11.7000	11.9000	-7.823%	1,743	-28.992%
2025-04-07	13.7700	14.0800	12.0100	12.9100	-6.381%	5,717	-34.547%
2025-04-06	15.3800	16.9100	13.4900	13.7900	-9.396%	8,905	-38.724%
2025-04-05	13.2900	15.6300	13.2900	15.2200	+13.922%	9,100	-44.481%
2025-04-04	13.5200	13.5200	12.6700	13.3600	-1.402%	3,582	-36.751%
2025-04-03	14.5900	14.6600	13.2800	13.5500	-5.178%	3,989	-37.638%
2025-04-02	14.9500	16.2200	14.0000	14.2900	-5.302%	4,228	-40.868%
2025-04-01	15.7100	16.3600	14.8500	15.0900	-5.569%	1,197	-44.003%
2025-03-31	16.8100	16.8500	15.4300	15.9800	-5.444%	3,033	-47.121%
2025-03-30	17.9100	18.1300	16.4000	16.9000	-4.520%	939	-50.000%
2025-03-29	18.2900	18.9000	16.9000	17.7000	-1.939%	3,172	-52.260%
2025-03-28	17.4000	19.8600	16.4200	18.0500	+3.855%	7,049	-53.186%
2025-03-27	18.5500	19.1900	17.2500	17.3800	-5.697%	4,508	-51.381%
2025-03-26	19.6000	19.8800	18.2600	18.4300	-6.872%	6,146	-54.151%
2025-03-25	21.3500	21.8000	18.7600	19.7900	-7.696%	11,119	-57.302%
2025-03-24	20.7000	22.4000	19.8000	21.4400	+3.525%	11,272	-60.588%
2025-03-23	31.3400	32.6800	19.2900	20.7100	-34.003%	22,671	-59.198%
2025-03-22	51.3700	62.3000	30.4200	31.3800	-38.747%	18,447	-73.072%
2025-03-21	45.5700	67.0500	43.8000	51.2300	+12.396%	10,524	-83.506%
2025-03-20	39.8500	48.2800	38.9600	45.5800	+13.723%	13,921	-81.461%
2025-03-19	37.5900	41.2800	36.4400	40.0800	+6.624%	7,505	-78.917%
2025-03-18	32.2800	39.5000	29.7400	37.5900	+16.594%	4,766	-77.521%
2025-03-17	34.4900	37.2500	30.9500	32.2400	-7.356%	7,694	-73.790%
2025-03-16	26.2000	36.8500	25.8300	34.8000	+31.968%	21,907	-75.718%
2025-03-15	27.6200	27.6200	25.2200	26.3700	-4.973%	8,407	-67.956%
2025-03-14	25.7300	29.5000	24.7500	27.7500	+7.809%	11,957	-69.550%
2025-03-13	25.4200	29.0700	23.3600	25.7400	+1.418%	9,080	-67.172%
2025-03-12	26.1200	27.0600	22.8600	25.3800	-2.422%	14,324	-66.706%
2025-03-11	19.8900	28.2500	18.4600	26.0100	+32.098%	18,739	-67.512%
2025-03-10	16.8300	20.4000	16.7000	19.6900	+15.824%	12,671	-57.085%
2025-03-09	16.7500	17.4200	16.0000	17.0000	+0.830%	6,101	-50.294%
2025-03-08	15.2600	17.0000	14.6200	16.8600	+12.400%	6,335	-49.881%
2025-03-07	12.6900	16.4000	12.3000	15.0000	+18.110%	6,633	-43.667%
2025-03-06	11.4400	12.9200	11.4300	12.7000	+8.454%	1,768	-33.465%
2025-03-05	11.9600	11.9600	11.5900	11.7100	-2.579%	1,179	-27.839%
2025-03-04	12.3000	12.4000	11.2200	12.0200	-2.751%	1,538	-29.700%
2025-03-03	13.6500	14.6000	12.3600	12.3600	-10.694%	9,805	-31.634%
2025-03-02	13.4200	14.6000	13.1100	13.8400	+3.826%	4,236	-38.945%
2025-03-01	14.4200	14.8700	12.9800	13.3300	-7.623%	2,504	-36.609%
2025-02-28	14.8000	15.2000	13.4600	14.4300	-3.543%	4,003	-41.441%
2025-02-27	15.8200	16.2200	14.8900	14.9600	-4.592%	2,742	-43.516%
2025-02-26	16.1000	18.2500	14.5800	15.6800	-3.210%	7,420	-46.110%
2025-02-25	14.7200	16.7000	14.2000	16.2000	+10.354%	9,385	-47.840%
2025-02-24	13.9000	14.9000	13.6800	14.6800	+4.335%	5,730	-42.439%
2025-02-23	12.8400	14.4000	12.7100	14.0700	+9.665%	5,288	-39.943%
2025-02-22	13.4200	14.4200	12.5600	12.8300	-2.136%	8,455	-34.139%
2025-02-21	13.0600	13.7700	13.0000	13.1100	+0.691%	4,198	-35.545%
2025-02-20	12.4400	13.5200	12.4400	13.0200	+5.000%	1,842	-35.100%
2025-02-19	11.5700	12.9000	11.2900	12.4000	+6.255%	6,389	-31.855%
2025-02-18	10.6900	11.6700	9.8800	11.6700	+8.558%	4,448	-27.592%
2025-02-17	11.2100	11.3200	10.5700	10.7500	-1.286%	3,053	-21.395%
2025-02-16	10.7200	11.1500	10.5300	10.8900	+0.554%	2,232	-22.406%
2025-02-15	11.1400	11.9200	10.7500	10.8300	-4.074%	3,358	-21.976%
2025-02-14	11.5800	12.3700	10.9500	11.2900	-4.078%	11,293	-25.155%
2025-02-13	10.3100	13.3100	9.8900	11.7700	+14.829%	122,364	-28.207%
2025-02-12	9.3100	10.5100	8.9700	10.2500	+9.861%	8,522	-17.561%
2025-02-11	9.5200	9.8700	9.1800	9.3300	-1.789%	3,500	-9.432%
2025-02-10	9.3500	9.5500	8.9200	9.5000	+1.822%	2,972	-11.053%
2025-02-09	9.1200	10.1300	8.9400	9.3300	+2.640%	3,872	-9.432%
2025-02-08	8.4900	9.1200	8.4400	9.0900	+6.565%	399	-7.041%
2025-02-07	8.5400	9.0700	8.3800	8.5300	0.000%	1,054	-0.938%
2025-02-06	8.8600	8.9200	8.3600	8.5300	-2.958%	1,078	-0.938%
2025-02-05	9.0000	9.1500	8.6700	8.7900	-2.873%	2,295	-3.868%
2025-02-04	9.8000	9.8200	8.8100	9.0500	-7.653%	3,833	-6.630%
2025-02-03	9.3600	9.9100	7.1200	9.8000	+4.255%	8,453	-13.776%
2025-02-02	11.3800	11.5400	8.9900	9.4000	-16.370%	4,255	-10.106%
2025-02-01	12.5800	12.5900	11.2400	11.2400	-10.295%	582	-24.822%
2025-01-31	12.5800	13.0800	12.4300	12.5300	+0.967%	1,187	-32.562%
2025-01-30	12.1100	12.5000	12.0100	12.4100	+3.676%	3,141	-31.910%
2025-01-29	11.7000	12.3100	11.7000	11.9700	+3.726%	325	-29.407%
2025-01-28	12.3300	12.5700	11.5400	11.5400	-5.949%	1,256	-26.776%
2025-01-27	12.7000	12.7400	11.5000	12.2700	-4.066%	2,572	-31.133%
2025-01-26	13.1100	13.3100	12.7500	12.7900	-1.388%	2,891	-33.933%
2025-01-25	12.7500	13.1200	12.6200	12.9700	+2.530%	3,220	-34.850%
2025-01-24	13.1900	13.4400	12.6500	12.6500	-4.672%	3,637	-33.202%
2025-01-23	13.5000	13.5200	12.8800	13.2700	-3.421%	3,113	-36.323%
2025-01-22	13.6300	13.8900	13.5200	13.7400	+0.881%	5,583	-38.501%
2025-01-21	13.2200	13.7800	12.7300	13.6200	+2.176%	1,107	-37.959%
2025-01-20	13.2000	14.2300	12.5900	13.3300	+1.446%	6,329	-36.609%
2025-01-19	14.7700	15.1300	12.9100	13.1400	-10.490%	7,242	-35.693%
2025-01-18	15.9200	15.9500	14.3400	14.6800	-7.731%	5,935	-42.439%
2025-01-17	15.2000	16.0000	15.2000	15.9100	+4.809%	7,484	-46.889%
2025-01-16	15.4600	15.5100	14.9000	15.1800	-1.620%	4,500	-44.335%
2025-01-15	14.7000	15.5300	14.3100	15.4300	+4.257%	2,886	-45.237%
2025-01-14	14.2200	14.8200	14.1900	14.8000	+3.208%	6,143	-42.905%
2025-01-13	15.2400	15.5400	13.2800	14.3400	-5.033%	3,899	-41.074%
2025-01-12	15.4500	15.5300	15.0000	15.1000	-2.581%	3,448	-44.040%
2025-01-11	15.5800	15.7600	15.3000	15.5000	-0.577%	3,684	-45.484%
2025-01-10	15.4200	15.8200	15.1300	15.5900	+0.711%	4,473	-45.799%
2025-01-09	15.4700	15.9700	15.0300	15.4800	-0.258%	10,368	-45.413%
2025-01-08	16.2000	16.2900	14.5800	15.5200	-4.610%	6,762	-45.554%
2025-01-07	17.9400	18.0500	16.1700	16.2700	-9.004%	10,102	-48.064%
2025-01-06	17.9300	18.2400	17.4600	17.8800	+0.112%	11,792	-52.740%
2025-01-05	17.8400	17.9700	17.5200	17.8600	-0.446%	3,045	-52.688%
2025-01-04	17.5000	18.2600	17.5000	17.9400	+2.573%	9,615	-52.899%
2025-01-03	17.1000	17.5900	16.6700	17.4900	+2.281%	13,171	-51.687%
2025-01-02	16.8900	17.4400	16.7400	17.1000	+1.243%	16,049	-50.585%
2025-01-01	18.2400	18.6600	16.0900	16.8900	-8.455%	33,321	-49.970%
2024-12-31	17.1100	18.6100	16.7800	18.4500	+7.205%	21,092	-54.201%
2024-12-30	17.2400	17.9000	16.6400	17.2100	+0.175%	6,043	-50.901%
2024-12-29	17.9300	18.1500	17.0700	17.1800	-4.503%	5,148	-50.815%
2024-12-28	17.6600	18.2300	17.2100	17.9900	+1.581%	12,111	-53.029%
2024-12-27	17.7600	18.3400	17.3700	17.7100	-0.450%	24,023	-52.287%
2024-12-26	18.7800	18.7800	17.1000	17.7900	-5.473%	20,398	-52.501%
2024-12-25	21.6800	25.7900	18.3500	18.8200	-13.352%	43,372	-55.101%
2024-12-24	18.9100	23.0000	18.8100	21.7200	+14.860%	29,586	-61.096%
2024-12-23	18.1700	19.2900	17.4800	18.9100	+2.549%	4,321	-55.315%
2024-12-22	18.9300	19.2900	17.6500	18.4400	-1.285%	14,411	-54.176%
2024-12-21	19.2800	21.0400	18.5700	18.6800	-3.212%	17,987	-54.764%
2024-12-20	16.2800	19.5200	15.4900	19.3000	+18.478%	14,857	-56.218%
2024-12-19	17.3900	18.9200	15.5800	16.2900	-7.496%	9,587	-48.128%
2024-12-18	18.7000	19.9400	17.1300	17.6100	-5.980%	4,968	-52.016%
2024-12-17	21.0500	21.3200	18.7300	18.7300	-11.106%	10,039	-54.885%
2024-12-16	21.7000	23.6700	19.8600	21.0700	-2.679%	15,529	-59.896%
2024-12-15	19.8800	21.8900	19.4900	21.6500	+8.958%	20,456	-60.970%
2024-12-14	20.2700	21.1500	19.1500	19.8700	-2.263%	13,292	-57.474%
2024-12-13	18.8600	20.8600	17.8900	20.3300	+9.184%	19,103	-58.436%
2024-12-12	16.7500	19.5500	16.7500	18.6200	+11.164%	24,870	-54.619%
2024-12-11	15.2800	16.8600	14.7200	16.7500	+9.549%	12,194	-49.552%
2024-12-10	16.3100	16.8100	14.2300	15.2900	-7.947%	21,563	-44.735%
2024-12-09	20.8100	20.8100	13.9500	16.6100	-20.221%	17,465	-49.127%
2024-12-08	20.7100	20.8200	19.6500	20.8200	+0.434%	15,898	-59.414%
2024-12-07	21.6900	21.8200	20.4900	20.7300	-4.338%	28,055	-59.238%
2024-12-06	20.3000	22.5200	20.1200	21.6700	+6.070%	18,393	-61.006%
2024-12-05	20.0800	20.9700	19.0000	20.4300	+1.844%	20,870	-58.639%
2024-12-04	19.7700	21.1100	19.2000	20.0600	+1.467%	30,118	-57.876%
2024-12-03	19.1000	19.9700	18.0900	19.7700	+3.508%	13,341	-57.258%
2024-12-02	19.5200	19.8600	17.8700	19.1000	-2.551%	30,482	-55.759%
2024-12-01	18.2100	21.6500	17.8000	19.6000	+7.338%	42,647	-56.888%
2024-11-30	16.3300	18.9000	16.2300	18.2600	+11.071%	17,922	-53.724%
2024-11-29	16.1300	16.5400	15.8100	16.4400	+2.366%	36,812	-48.601%
2024-11-28	16.7700	17.3300	15.7300	16.0600	-4.575%	31,080	-47.385%
2024-11-27	15.4400	17.1600	15.2800	16.8300	+8.371%	19,054	-49.792%
2024-11-26	15.3400	16.1300	14.4700	15.5300	+1.437%	6,169	-45.589%
2024-11-25	15.2900	16.0600	14.8500	15.3100	-1.098%	7,960	-44.807%
2024-11-24	14.8200	15.8100	14.1300	15.4800	+4.102%	9,008	-45.413%
2024-11-23	14.1100	15.9200	14.0300	14.8700	+5.461%	49,743	-43.174%
2024-11-22	13.9800	14.3800	13.5900	14.1000	+0.786%	10,962	-40.071%
2024-11-21	13.4200	14.7000	12.9400	13.9900	+3.860%	22,653	-39.600%
2024-11-20	14.3300	14.3500	13.1500	13.4700	-6.975%	1,525	-37.268%
2024-11-19	14.3600	16.2500	14.1000	14.4800	+0.486%	16,462	-41.644%
2024-11-18	13.6700	14.5100	13.6700	14.4100	+4.876%	14,505	-41.360%
2024-11-17	14.4200	14.5400	13.4600	13.7400	-4.583%	17,974	-38.501%
2024-11-16	13.8700	14.5400	13.8700	14.4000	+3.226%	14,522	-41.319%
2024-11-15	13.2100	14.0000	12.8500	13.9500	+5.682%	15,168	-39.427%
2024-11-14	14.0300	14.6200	13.0300	13.2000	-5.782%	24,291	-35.985%
2024-11-13	14.7000	14.8900	13.3200	14.0100	-5.274%	22,065	-39.686%
2024-11-12	15.0500	15.1100	13.5100	14.7900	-1.728%	55,886	-42.867%
2024-11-11	14.7400	15.2700	14.1800	15.0500	+2.172%	29,742	-43.854%
2024-11-10	14.3800	15.0900	13.7900	14.7300	+2.434%	29,359	-42.634%
2024-11-09	13.7600	14.6300	13.6500	14.3800	+4.354%	30,730	-41.238%
2024-11-08	13.5700	13.8900	13.0500	13.7800	+1.697%	38,432	-38.679%
2024-11-07	13.1900	14.5900	12.6900	13.5500	+2.964%	39,096	-37.638%
2024-11-06	11.7300	13.2100	11.7300	13.1600	+12.287%	52,179	-35.790%
2024-11-05	11.3400	11.8900	11.3400	11.7200	+3.534%	18,894	-27.901%
2024-11-04	11.7000	11.8600	11.0800	11.3200	-3.248%	34,519	-25.353%
2024-11-03	12.3700	12.3900	11.3100	11.7000	-5.263%	34,595	-27.778%
2024-11-02	12.4000	12.5400	12.1500	12.3500	-0.403%	29,298	-31.579%
2024-11-01	12.6300	12.8200	12.2400	12.4000	-2.516%	58,376	-31.855%
2024-10-31	13.1700	13.1700	12.5400	12.7200	-3.490%	40,754	-33.569%
2024-10-30	13.4000	13.5500	13.1000	13.1800	-1.421%	47,898	-35.888%
2024-10-29	13.0200	13.5200	12.9500	13.3700	+2.846%	42,777	-36.799%
2024-10-28	13.1500	13.2000	12.5100	13.0000	-1.065%	38,187	-35.000%
2024-10-27	12.9000	13.2700	12.8200	13.1400	+2.019%	32,490	-35.693%
2024-10-26	12.9400	13.2000	12.4900	12.8800	-0.770%	27,202	-34.394%
2024-10-25	13.7200	14.4300	12.4000	12.9800	-5.325%	34,780	-34.900%
2024-10-24	13.1700	14.2500	13.1000	13.7100	+3.864%	41,473	-38.366%
2024-10-23	13.4900	13.8800	12.7400	13.2000	-2.077%	29,619	-35.985%
2024-10-22	13.4500	13.6900	13.1700	13.4800	+0.372%	18,077	-37.315%
2024-10-21	13.9400	14.0400	13.3000	13.4300	-3.589%	18,939	-37.081%
2024-10-20	13.5800	13.9800	13.3400	13.9300	+2.804%	22,157	-39.340%
2024-10-19	13.4900	13.7700	13.4700	13.5500	+0.519%	22,080	-37.638%
2024-10-18	13.2200	13.5000	13.1900	13.4800	+2.044%	12,409	-37.315%
2024-10-17	13.4300	13.5300	13.0000	13.2100	-1.711%	9,928	-36.033%
2024-10-16	13.8100	13.9300	13.3800	13.4400	-1.898%	9,527	-37.128%
2024-10-15	14.0800	14.2000	13.2400	13.7000	-2.768%	20,484	-38.321%
2024-10-14	13.4600	14.1500	13.3800	14.0900	+4.603%	13,086	-40.028%
2024-10-13	13.5700	13.6700	13.1500	13.4700	-0.664%	9,340	-37.268%
2024-10-12	13.5700	13.6900	13.4400	13.5600	+0.444%	11,831	-37.684%
2024-10-11	13.2000	13.5400	13.1100	13.5000	+2.428%	16,937	-37.407%
2024-10-10	13.0200	13.2800	12.7100	13.1800	+0.611%	14,505	-35.888%
2024-10-09	13.4800	13.5900	12.9500	13.1000	-2.602%	18,304	-35.496%
2024-10-08	13.3800	14.0200	13.1800	13.4500	+0.149%	16,515	-37.175%
2024-10-07	13.6800	13.9400	13.4300	13.4300	-1.467%	19,859	-37.081%
2024-10-06	13.5400	13.7100	13.4400	13.6300	+1.263%	14,319	-38.004%
2024-10-05	13.6000	13.7700	13.3700	13.4600	-0.517%	14,622	-37.221%
2024-10-04	13.0400	13.6100	13.0100	13.5300	+3.837%	13,151	-37.546%
2024-10-03	12.9300	13.1600	12.5100	13.0300	+0.773%	27,520	-35.150%
2024-10-02	13.4200	13.6400	12.6700	12.9300	-3.938%	34,626	-34.648%
2024-10-01	14.7300	15.2200	12.8800	13.4600	-8.248%	15,028	-37.221%
2024-09-30	15.6000	15.6000	14.6100	14.6700	-6.202%	34,035	-42.399%
2024-09-29	15.6100	15.9400	15.1000	15.6400	-0.191%	26,972	-45.972%
2024-09-28	16.4400	16.5600	15.5700	15.6700	-4.159%	11,511	-46.075%
2024-09-27	15.6500	16.4600	15.6200	16.3500	+5.145%	19,386	-48.318%
2024-09-26	15.1100	15.8500	14.8400	15.5500	+2.980%	14,882	-45.659%
2024-09-25	15.1700	15.4000	14.9300	15.1000	-1.307%	6,932	-44.040%
2024-09-24	15.1700	15.3000	14.6900	15.3000	+1.325%	15,666	-44.771%
2024-09-23	15.0900	15.3900	14.6800	15.1000	+0.199%	15,838	-44.040%
2024-09-22	15.4400	15.9300	14.5900	15.0700	-2.460%	56,963	-43.928%

.dark-mode .ZB9lS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZB9lS4{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONFDUSDBounce Token / FDUSDcrypto

AUCTIONFDUSD
Bounce Token / FDUSD
crypto