Dark

AUCTIONBUSDPERP
Auction / BUSD Perpetual Futures USDⓈ-M (BINANCE:AUCTIONBUSD)
crypto

Inactive

Dec 15, 2022 3:58:00 AM EST

4.95BUSD-1.941%(-0.10)74,2340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-15	5.0520	5.0670	4.9230	4.9500	-1.941%	74,234	0.000%
2022-12-14	5.1190	5.2130	4.9210	5.0480	-1.387%	343,443	-1.941%
2022-12-13	5.1350	5.2220	4.8000	5.1190	-0.350%	998,260	-3.301%
2022-12-12	5.0900	5.5010	4.8560	5.1370	+0.884%	2,696,466	-3.640%
2022-12-11	5.1640	5.2400	5.0630	5.0920	-1.356%	311,119	-2.789%
2022-12-10	5.1230	5.2630	5.1140	5.1620	+0.840%	490,805	-4.107%
2022-12-09	5.0680	5.1460	5.0450	5.1190	+1.026%	294,272	-3.301%
2022-12-08	5.0720	5.1370	4.8880	5.0670	-0.099%	299,449	-2.309%
2022-12-07	5.2700	5.3210	4.5480	5.0720	-3.775%	625,623	-2.405%
2022-12-06	5.3200	5.4050	5.1380	5.2710	-1.014%	903,861	-6.090%
2022-12-05	5.1750	5.7870	5.1330	5.3250	+2.958%	3,244,929	-7.042%
2022-12-04	5.0430	5.1850	5.0110	5.1720	+2.558%	331,508	-4.292%
2022-12-03	5.2150	5.3190	5.0160	5.0430	-3.150%	364,431	-1.844%
2022-12-02	5.1610	5.3900	4.9510	5.2070	+0.774%	617,237	-4.936%
2022-12-01	5.1800	5.3630	5.0790	5.1670	-0.289%	838,380	-4.200%
2022-11-30	5.0180	5.3430	4.9500	5.1820	+3.186%	723,878	-4.477%
2022-11-29	4.9010	5.2510	4.8400	5.0220	+2.469%	824,593	-1.434%
2022-11-28	4.7500	4.9900	4.5500	4.9010	+3.157%	1,094,571	+1.000%
2022-11-27	4.7830	5.0520	4.6460	4.7510	-0.607%	837,855	+4.189%
2022-11-26	4.7900	4.9430	4.6980	4.7800	-0.167%	434,797	+3.556%
2022-11-25	4.9630	4.9630	4.6650	4.7880	-3.623%	742,443	+3.383%
2022-11-24	4.8580	5.1700	4.8210	4.9680	+2.285%	823,660	-0.362%
2022-11-23	4.8170	5.1970	4.7110	4.8570	+0.956%	1,963,106	+1.915%
2022-11-22	4.6400	4.8560	4.2310	4.8110	+3.730%	1,608,193	+2.889%
2022-11-21	4.3790	4.8640	4.2050	4.6380	+5.890%	12,483,701	+6.727%
2022-11-20	4.5930	5.2310	4.3570	4.3800	-4.617%	2,848,589	+13.014%
2022-11-19	4.5830	4.7110	4.4070	4.5920	+0.175%	311,149	+7.796%
2022-11-18	4.5380	4.7070	4.4870	4.5840	+1.014%	371,073	+7.984%
2022-11-17	4.5460	4.6930	4.4680	4.5380	+0.022%	509,005	+9.079%
2022-11-16	4.5230	4.7780	4.3950	4.5370	+0.310%	972,873	+9.103%
2022-11-15	4.4620	4.6200	4.3970	4.5230	+1.367%	346,571	+9.441%
2022-11-14	4.4370	4.5330	4.1600	4.4620	+0.563%	474,887	+10.937%
2022-11-13	4.3490	4.6300	4.2300	4.4370	+1.860%	556,009	+11.562%
2022-11-12	4.6130	4.6130	4.2490	4.3560	-5.592%	487,153	+13.636%
2022-11-11	4.6780	4.7300	4.2630	4.6140	-1.368%	479,798	+7.282%
2022-11-10	4.1040	4.8670	4.0350	4.6780	+13.959%	643,167	+5.814%
2022-11-09	5.3720	5.3800	3.8170	4.1050	-23.614%	827,653	+20.585%
2022-11-08	6.5070	6.6580	4.5630	5.3740	-17.412%	1,314,775	-7.890%
2022-11-07	6.1780	6.6720	5.9630	6.5070	+5.291%	725,255	-23.928%
2022-11-06	6.5940	6.7170	6.1520	6.1800	-6.349%	367,776	-19.903%
2022-11-05	6.7030	7.4310	6.5550	6.5990	-1.537%	798,029	-24.989%
2022-11-04	6.4190	6.9160	6.3820	6.7020	+4.409%	552,962	-26.141%
2022-11-03	6.0250	6.7010	6.0110	6.4190	+6.557%	867,462	-22.885%
2022-11-02	6.0440	6.7340	5.8810	6.0240	-0.314%	1,195,753	-17.829%
2022-11-01	6.0210	6.2900	5.8150	6.0430	+0.349%	1,242,233	-18.087%
2022-10-31	6.0790	6.0970	5.8100	6.0220	-0.889%	544,062	-17.801%
2022-10-30	6.1190	6.3970	6.0110	6.0760	-0.735%	775,137	-18.532%
2022-10-29	5.8710	6.1610	5.8710	6.1210	+4.312%	441,971	-19.131%
2022-10-28	5.7170	5.9440	5.6440	5.8680	+2.713%	376,809	-15.644%
2022-10-27	5.8360	6.1230	5.6730	5.7130	-2.074%	594,417	-13.356%
2022-10-26	5.7330	5.9530	5.7120	5.8340	+1.779%	435,675	-15.153%
2022-10-25	5.5860	5.8520	5.5550	5.7320	+2.595%	494,872	-13.643%
2022-10-24	5.7300	5.7840	5.5350	5.5870	-2.445%	414,293	-11.401%
2022-10-23	5.5730	5.7690	5.4560	5.7270	+2.763%	739,036	-13.567%
2022-10-22	5.5120	5.7380	5.4380	5.5730	+1.180%	652,375	-11.179%
2022-10-21	5.4320	5.5760	5.2110	5.5080	+1.436%	403,676	-10.131%
2022-10-20	5.3660	5.6490	5.3500	5.4300	+1.117%	494,492	-8.840%
2022-10-19	5.6970	5.7220	5.3350	5.3700	-5.740%	614,149	-7.821%
2022-10-18	5.8830	5.9260	5.5850	5.6970	-3.145%	710,384	-13.112%
2022-10-17	5.8580	5.9340	5.7310	5.8820	+0.410%	822,912	-15.845%
2022-10-16	5.5610	6.1800	5.5610	5.8580	+5.341%	3,014,591	-15.500%
2022-10-15	5.7520	5.7820	5.5450	5.5610	-3.371%	782,564	-10.987%
2022-10-14	6.1330	6.3940	5.6120	5.7550	-6.163%	2,691,761	-13.988%
2022-10-13	5.6740	6.7480	5.0370	6.1330	+8.128%	4,151,675	-19.289%
2022-10-12	5.8310	5.8960	5.6300	5.6720	-2.743%	509,977	-12.729%
2022-10-11	6.2400	6.2420	5.6510	5.8320	-6.538%	883,684	-15.123%
2022-10-10	6.6130	6.6790	6.2170	6.2400	-5.640%	649,795	-20.673%
2022-10-09	6.4600	6.6450	6.3560	6.6130	+2.353%	578,852	-25.147%
2022-10-08	6.5050	6.6460	6.4140	6.4610	-0.631%	419,791	-23.386%
2022-10-07	6.4790	6.5440	6.3660	6.5020	+0.370%	460,764	-23.870%
2022-10-06	6.5540	6.7550	6.4410	6.4780	-1.129%	538,959	-23.588%
2022-10-05	6.7070	6.7320	6.4370	6.5520	-2.311%	573,476	-24.451%
2022-10-04	6.7060	7.4250	6.6180	6.7070	+0.045%	1,975,751	-26.197%
2022-10-03	6.3620	6.7170	6.2630	6.7040	+5.293%	488,525	-26.163%
2022-10-02	6.6250	6.8400	6.3000	6.3670	-3.894%	826,713	-22.255%
2022-10-01	6.4500	6.8350	6.3750	6.6250	+2.697%	844,017	-25.283%
2022-09-30	6.4400	6.7920	6.4170	6.4510	+0.171%	734,599	-23.268%
2022-09-29	6.4710	6.5830	6.2660	6.4400	-0.556%	559,282	-23.137%
2022-09-28	6.4900	6.7430	6.2260	6.4760	-0.293%	707,782	-23.564%
2022-09-27	6.4950	6.8750	6.3390	6.4950	+0.031%	513,730	-23.788%
2022-09-26	6.3440	6.5660	6.1450	6.4930	+2.349%	718,243	-23.764%
2022-09-25	6.5390	6.6530	6.3050	6.3440	-3.027%	390,113	-21.974%
2022-09-24	6.7850	6.9500	6.5160	6.5420	-3.567%	406,727	-24.335%
2022-09-23	6.6620	7.3200	6.4640	6.7840	+1.847%	1,048,060	-27.034%
2022-09-22	6.2810	6.8420	6.2110	6.6610	+5.982%	411,472	-25.687%
2022-09-21	6.3290	6.7210	6.1850	6.2850	-0.695%	731,692	-21.241%
2022-09-20	6.5280	6.7000	6.3040	6.3290	-3.034%	585,737	-21.789%
2022-09-19	6.1400	6.7260	6.0430	6.5270	+6.303%	522,820	-24.161%
2022-09-18	6.9800	7.0050	6.0960	6.1400	-12.047%	971,588	-19.381%
2022-09-17	6.6550	7.1000	6.6500	6.9810	+4.899%	663,304	-29.093%
2022-09-16	6.6360	6.8210	6.5070	6.6550	+0.317%	409,396	-25.620%
2022-09-15	7.0800	7.1190	6.6000	6.6340	-6.286%	476,242	-25.384%
2022-09-14	6.9590	7.1950	6.7870	7.0790	+1.724%	450,460	-30.075%
2022-09-13	7.4390	7.6450	6.9320	6.9590	-6.452%	691,722	-28.869%
2022-09-12	7.6580	7.9080	7.2340	7.4390	-2.860%	585,539	-33.459%
2022-09-11	7.7670	8.0690	7.5810	7.6580	-1.429%	458,491	-35.362%
2022-09-10	7.9530	8.4430	7.7540	7.7690	-2.240%	666,833	-36.285%
2022-09-09	7.3490	8.0470	7.3410	7.9470	+8.137%	706,303	-37.712%
2022-09-08	7.4990	8.1720	7.3270	7.3490	-1.987%	1,937,305	-32.644%
2022-09-07	6.8080	7.5670	6.5030	7.4980	+10.135%	652,840	-33.982%
2022-09-06	7.5360	7.8310	6.8000	6.8080	-9.660%	682,549	-27.291%
2022-09-05	7.7510	7.8080	7.4210	7.5360	-2.786%	367,811	-34.315%
2022-09-04	7.6510	7.8050	7.4810	7.7520	+1.320%	517,042	-36.146%
2022-09-03	7.5660	7.6850	7.4840	7.6510	+1.043%	241,661	-35.303%
2022-09-02	7.6170	7.9530	7.4600	7.5720	-0.604%	519,513	-34.628%
2022-09-01	7.6550	7.7260	7.2720	7.6180	-0.483%	455,109	-35.022%
2022-08-31	7.9550	8.3500	7.5550	7.6550	-3.747%	874,672	-35.336%
2022-08-30	7.7560	8.3600	7.6110	7.9530	+2.527%	1,622,412	-37.759%
2022-08-29	7.1890	8.1980	6.8870	7.7570	+7.901%	778,429	-36.187%
2022-08-28	7.3190	7.7530	7.1570	7.1890	-1.776%	826,553	-31.145%
2022-08-27	7.3020	7.5150	7.1020	7.3190	+0.315%	288,531	-32.368%
2022-08-26	8.0630	8.0930	7.1840	7.2960	-9.524%	630,581	-32.155%
2022-08-25	8.0430	9.0000	7.9820	8.0640	+0.299%	1,243,279	-38.616%
2022-08-24	7.8820	9.0990	7.6510	8.0400	+1.979%	1,119,553	-38.433%
2022-08-23	7.7880	8.1520	7.5370	7.8840	+1.181%	529,896	-37.215%
2022-08-22	8.1860	8.2180	7.4860	7.7920	-4.825%	698,874	-36.473%
2022-08-21	8.1240	8.5430	7.9900	8.1870	+0.900%	998,463	-39.538%
2022-08-20	7.6830	8.9460	7.6580	8.1140	+5.803%	1,748,588	-38.994%
2022-08-19	8.7810	8.8040	7.2900	7.6690	-12.694%	937,468	-35.454%
2022-08-18	9.3800	9.5280	8.5420	8.7840	-6.364%	334,832	-43.648%
2022-08-17	10.1900	10.4540	9.2510	9.3810	-7.939%	658,253	-47.234%
2022-08-16	9.9490	10.4000	9.7180	10.1900	+2.422%	637,108	-51.423%
2022-08-15	10.3110	10.5570	9.8060	9.9490	-3.492%	469,055	-50.246%
2022-08-14	10.4930	10.7290	9.8000	10.3090	-1.763%	577,186	-51.984%
2022-08-13	10.6970	10.9300	10.2470	10.4940	-1.907%	505,416	-52.830%
2022-08-12	10.3220	11.1200	10.3130	10.6980	+3.653%	1,165,153	-53.730%
2022-08-11	10.6230	10.8880	10.1230	10.3210	-2.825%	757,634	-52.040%
2022-08-10	10.3040	11.3970	10.2140	10.6210	+3.076%	2,364,976	-53.394%
2022-08-09	10.2050	11.5090	9.7850	10.3040	+0.931%	2,894,814	-51.960%
2022-08-08	9.9960	10.5680	9.7220	10.2090	+2.264%	903,773	-51.513%
2022-08-07	10.5750	10.9700	9.3330	9.9830	-5.759%	1,056,299	-50.416%
2022-08-06	10.6510	11.4530	10.4060	10.5930	-0.526%	2,321,620	-53.271%
2022-08-05	9.1500	12.3870	9.1500	10.6490	0.000%	7,412,966	-53.517%

.dark-mode .zkZV56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkZV56{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONBUSDPERPAuction / BUSD Perpetual Futures USDⓈ-M (BINANCE:AUCTIONBUSD)crypto

AUCTIONBUSDPERP
Auction / BUSD Perpetual Futures USDⓈ-M (BINANCE:AUCTIONBUSD)
crypto