Dark

AUCTIONBUSD
Auction / BUSD (BINANCE:AUCTIONBUSD)
crypto

Inactive

Nov 9, 2023 9:59:00 PM EST

8.04BUSD-2.190%(-0.18)16,6610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-10	8.2500	8.5200	7.9300	8.0400	-2.190%	16,661	0.000%
2023-11-09	7.3500	9.0400	7.3000	8.2200	+11.837%	60,464	-2.190%
2023-11-08	7.1900	7.5700	7.1700	7.3500	+1.660%	8,873	+9.388%
2023-11-07	7.0700	7.4300	7.0400	7.2300	+2.119%	6,016	+11.203%
2023-11-06	7.0500	7.1200	6.8700	7.0800	+0.283%	2,923	+13.559%
2023-11-05	7.0600	7.2500	6.9100	7.0600	-0.563%	3,830	+13.881%
2023-11-04	6.8400	7.1000	6.8000	7.1000	+2.899%	6,935	+13.239%
2023-11-03	7.0900	7.1000	6.6900	6.9000	-2.680%	5,800	+16.522%
2023-11-02	7.3200	7.4700	7.0700	7.0900	-3.142%	12,046	+13.399%
2023-11-01	7.4000	7.9800	7.0500	7.3200	-0.543%	37,053	+9.836%
2023-10-31	7.1900	7.6900	6.8600	7.3600	+2.650%	31,518	+9.239%
2023-10-30	6.8200	7.5200	6.8200	7.1700	+4.825%	33,625	+12.134%
2023-10-29	6.8000	6.8500	6.6500	6.8400	+0.885%	81,429	+17.544%
2023-10-28	7.3200	7.3500	6.6400	6.7800	-7.123%	25,425	+18.584%
2023-10-27	6.1400	7.8000	6.0400	7.3000	+18.893%	151,370	+10.137%
2023-10-26	6.3300	6.5600	6.0600	6.1400	-2.848%	5,343	+30.945%
2023-10-25	6.4500	6.5100	6.2400	6.3200	-1.863%	10,050	+27.215%
2023-10-24	6.5700	6.8800	6.1900	6.4400	-1.378%	19,550	+24.845%
2023-10-23	6.0300	6.6900	5.9300	6.5300	+8.292%	50,701	+23.124%
2023-10-22	5.8500	6.2900	5.8500	6.0300	+2.901%	35,245	+33.333%
2023-10-21	5.6800	6.1100	5.6800	5.8600	+3.534%	13,671	+37.201%
2023-10-20	5.5200	5.7200	5.4900	5.6600	+2.722%	14,070	+42.049%
2023-10-19	5.6300	5.6700	5.4100	5.5100	-2.822%	12,347	+45.917%
2023-10-18	5.8200	6.2100	5.5200	5.6700	-3.242%	30,902	+41.799%
2023-10-17	5.5400	6.4300	5.4600	5.8600	+5.776%	74,626	+37.201%
2023-10-16	5.4800	5.6600	5.4500	5.5400	+1.095%	8,411	+45.126%
2023-10-15	5.4100	5.6500	5.3600	5.4800	+1.107%	10,821	+46.715%
2023-10-14	5.4500	5.6800	5.4100	5.4200	-0.550%	9,953	+48.339%
2023-10-13	5.4400	5.5300	5.2600	5.4500	-0.366%	16,505	+47.523%
2023-10-12	5.4300	5.4800	5.2900	5.4700	+0.923%	9,662	+46.984%
2023-10-11	5.3200	5.7900	5.1800	5.4200	+1.880%	47,148	+48.339%
2023-10-10	5.1700	5.5000	5.1300	5.3200	+3.301%	22,764	+51.128%
2023-10-09	5.3400	5.3600	5.1300	5.1500	-3.377%	14,805	+56.117%
2023-10-08	5.6300	5.6300	5.2700	5.3300	-5.830%	41,626	+50.844%
2023-10-07	5.3400	5.8900	5.3100	5.6600	+6.792%	45,725	+42.049%
2023-10-06	5.1900	5.3400	5.1900	5.3000	+2.317%	5,019	+51.698%
2023-10-05	5.3100	5.4600	5.1600	5.1800	-2.448%	7,854	+55.212%
2023-10-04	5.2500	5.3600	5.1500	5.3100	+0.951%	6,789	+51.412%
2023-10-03	5.5200	5.5700	5.2500	5.2600	-5.396%	8,890	+52.852%
2023-10-02	5.6700	5.9000	5.4200	5.5600	-1.767%	13,788	+44.604%
2023-10-01	5.3800	5.8500	5.3800	5.6600	+5.400%	16,908	+42.049%
2023-09-30	5.5300	5.5500	5.3500	5.3700	-2.717%	12,023	+49.721%
2023-09-29	6.0200	6.0200	5.4400	5.5200	-8.306%	21,214	+45.652%
2023-09-28	5.2800	6.0800	5.2800	6.0200	+14.015%	90,652	+33.555%
2023-09-27	5.3000	5.3000	5.0700	5.2800	-0.377%	14,397	+52.273%
2023-09-26	5.2200	5.4700	5.1100	5.3000	+1.145%	31,486	+51.698%
2023-09-25	5.3700	5.3800	4.9500	5.2400	-2.239%	26,805	+53.435%
2023-09-24	5.5800	5.9500	5.2000	5.3600	-3.770%	54,946	+50.000%
2023-09-23	5.7500	5.9800	5.5400	5.5700	-2.962%	50,057	+44.345%
2023-09-22	6.2600	6.7600	5.4100	5.7400	-8.599%	194,370	+40.070%
2023-09-21	6.1600	8.4300	6.0000	6.2800	+1.290%	317,698	+28.025%
2023-09-20	5.1200	6.5000	5.1200	6.2000	+20.623%	138,791	+29.677%
2023-09-19	5.2200	5.2800	4.9300	5.1400	-1.154%	36,113	+56.420%
2023-09-18	4.7900	5.6300	4.7600	5.2000	+9.244%	77,219	+54.615%
2023-09-17	5.3200	5.8400	4.7300	4.7600	-10.358%	132,131	+68.908%
2023-09-16	4.8600	5.6200	4.7400	5.3100	+9.711%	127,235	+51.412%
2023-09-15	4.4300	4.8800	4.4100	4.8400	+9.009%	54,842	+66.116%
2023-09-14	4.4400	4.4700	4.3700	4.4400	+0.452%	13,755	+81.081%
2023-09-13	4.3900	4.4600	4.3600	4.4200	+0.683%	15,420	+81.900%
2023-09-12	4.4200	4.5700	4.3500	4.3900	-0.454%	17,229	+83.144%
2023-09-11	4.5300	4.5400	4.3000	4.4100	-2.649%	23,573	+82.313%
2023-09-10	4.8800	4.8900	4.4300	4.5300	-7.362%	27,339	+77.483%
2023-09-09	5.0400	5.4500	4.8900	4.8900	-2.976%	51,741	+64.417%
2023-09-08	4.7200	5.3700	4.7000	5.0400	+6.780%	98,027	+59.524%
2023-09-07	4.6100	4.8300	4.5200	4.7200	+2.386%	31,463	+70.339%
2023-09-06	4.5500	4.8300	4.4600	4.6100	+1.542%	33,735	+74.403%
2023-09-05	4.5200	4.6200	4.3700	4.5400	+0.442%	30,076	+77.093%
2023-09-04	4.8900	5.1700	4.3700	4.5200	-7.377%	80,993	+77.876%
2023-09-03	4.5400	5.8000	4.3900	4.8800	+7.726%	315,514	+64.754%
2023-09-02	4.2400	4.5400	4.2100	4.5300	+6.089%	48,964	+77.483%
2023-09-01	4.3400	4.8400	4.2100	4.2700	-1.613%	85,709	+88.290%
2023-08-31	4.3500	4.5800	4.2900	4.3400	-0.459%	67,751	+85.253%
2023-08-30	4.3100	4.4800	4.2700	4.3600	+1.160%	41,123	+84.404%
2023-08-29	4.2500	4.4100	4.1900	4.3100	+0.937%	41,582	+86.543%
2023-08-28	4.3100	4.3200	4.1400	4.2700	-0.928%	39,822	+88.290%
2023-08-27	4.3400	4.3600	4.2600	4.3100	-0.691%	25,854	+86.543%
2023-08-26	4.3100	4.4300	4.3000	4.3400	+0.463%	45,052	+85.253%
2023-08-25	4.4000	4.4000	4.2400	4.3200	-1.595%	41,512	+86.111%
2023-08-24	4.4100	4.8900	4.3100	4.3900	-0.227%	153,081	+83.144%
2023-08-23	4.3500	4.4200	4.2200	4.4000	+0.917%	36,822	+82.727%
2023-08-22	4.3000	4.4700	4.1400	4.3600	+0.926%	52,167	+84.404%
2023-08-21	4.4400	4.4600	4.2000	4.3200	-2.921%	33,730	+86.111%
2023-08-20	4.4800	4.5300	4.4000	4.4500	-0.224%	21,526	+80.674%
2023-08-19	4.4900	4.6700	4.4300	4.4600	-0.889%	64,369	+80.269%
2023-08-18	4.3300	5.2300	4.3300	4.5000	+3.448%	260,862	+78.667%
2023-08-17	4.3000	5.2300	4.1700	4.3500	+0.928%	246,379	+84.828%
2023-08-16	4.5800	4.6400	4.2300	4.3100	-5.895%	49,530	+86.543%
2023-08-15	4.9700	4.9800	4.5400	4.5800	-7.847%	72,664	+75.546%
2023-08-14	5.0300	5.0600	4.9400	4.9700	-1.193%	34,449	+61.771%
2023-08-13	5.0200	5.1000	5.0000	5.0300	+0.199%	40,909	+59.841%
2023-08-12	5.1100	5.1200	5.0000	5.0200	-1.953%	33,939	+60.159%
2023-08-11	5.2100	5.4800	5.1000	5.1200	-1.916%	96,042	+57.031%
2023-08-10	5.0000	5.2400	4.9700	5.2200	+4.609%	64,176	+54.023%
2023-08-09	5.0900	5.2500	4.9400	4.9900	-1.965%	62,975	+61.122%
2023-08-08	5.1500	5.3900	5.0000	5.0900	-0.973%	118,109	+57.957%
2023-08-07	5.4200	5.5800	4.9700	5.1400	-5.341%	139,518	+56.420%
2023-08-06	5.5100	5.6900	5.3800	5.4300	-1.808%	113,300	+48.066%
2023-08-05	5.7600	5.7600	5.4400	5.5300	-4.159%	133,080	+45.389%
2023-08-04	6.0900	6.2500	5.6900	5.7700	-5.410%	118,828	+39.341%
2023-08-03	6.0600	6.3000	6.0200	6.1000	+0.660%	96,472	+31.803%
2023-08-02	6.3900	6.5700	6.0600	6.0600	-5.313%	137,087	+32.673%
2023-08-01	6.1300	7.0600	6.0800	6.4000	+4.235%	403,767	+25.625%
2023-07-31	6.8600	6.9800	6.0300	6.1400	-10.626%	183,369	+30.945%
2023-07-30	7.3200	7.3400	6.5500	6.8700	-6.148%	305,884	+17.031%
2023-07-29	8.4200	8.4200	7.0900	7.3200	-12.857%	789,170	+9.836%
2023-07-28	6.7900	8.5300	6.3400	8.4000	+23.711%	951,981	-4.286%
2023-07-27	8.7300	17.6700	6.5000	6.7900	-22.133%	1,853,186	+18.409%
2023-07-26	5.8800	9.6800	5.7500	8.7200	+48.552%	724,990	-7.798%
2023-07-25	5.1600	6.0900	5.1600	5.8700	+13.760%	88,747	+36.968%
2023-07-24	5.4200	5.5200	5.0100	5.1600	-4.797%	27,676	+55.814%
2023-07-23	5.0300	5.6100	5.0100	5.4200	+7.540%	47,803	+48.339%
2023-07-22	5.0900	5.4500	5.0200	5.0400	-1.176%	26,442	+59.524%
2023-07-21	4.6200	5.5800	4.6200	5.1000	+10.629%	113,534	+57.647%
2023-07-20	4.6500	4.6700	4.4300	4.6100	-1.073%	33,383	+74.403%
2023-07-19	4.7500	4.8000	4.6600	4.6600	-1.895%	9,129	+72.532%
2023-07-18	5.0600	5.0600	4.7300	4.7500	-5.754%	12,233	+69.263%
2023-07-17	5.2600	5.2600	5.0000	5.0400	-4.364%	17,067	+59.524%
2023-07-16	5.1000	5.6500	4.9800	5.2700	+3.740%	92,634	+52.562%
2023-07-15	4.5300	5.5000	4.4900	5.0800	+12.389%	209,719	+58.268%
2023-07-14	4.6100	4.6300	4.4300	4.5200	-1.739%	11,053	+77.876%
2023-07-13	4.4200	4.6800	4.3700	4.6000	+4.072%	16,002	+74.783%
2023-07-12	4.6300	4.6400	4.3500	4.4200	-4.536%	11,399	+81.900%
2023-07-11	4.4400	4.7400	4.4300	4.6300	+4.751%	31,630	+73.650%
2023-07-10	4.2700	4.8600	4.2300	4.4200	+3.030%	115,953	+81.900%
2023-07-09	4.0200	4.6600	4.0200	4.2900	+6.983%	82,625	+87.413%
2023-07-08	3.9300	4.0700	3.9300	4.0100	+2.296%	8,926	+100.499%
2023-07-07	3.8600	3.9700	3.8600	3.9200	+1.818%	6,058	+105.102%
2023-07-06	4.0000	4.0900	3.8300	3.8500	-3.990%	17,064	+108.831%
2023-07-05	4.1600	4.3600	3.9700	4.0100	-3.373%	19,741	+100.499%
2023-07-04	4.0900	4.3600	4.0600	4.1500	+1.716%	46,191	+93.735%
2023-07-03	4.0200	4.1200	4.0000	4.0800	+1.493%	11,544	+97.059%
2023-07-02	4.0000	4.0200	3.9400	4.0200	+1.005%	13,611	+100.000%
2023-07-01	4.0100	4.0100	3.8900	3.9800	-0.500%	8,135	+102.010%
2023-06-30	3.8100	4.0200	3.7800	4.0000	+4.712%	14,839	+101.000%
2023-06-29	3.8000	3.9100	3.7800	3.8200	+0.262%	10,180	+110.471%
2023-06-28	4.0100	4.0100	3.7700	3.8100	-5.224%	8,353	+111.024%
2023-06-27	4.0100	4.0500	3.9900	4.0200	+0.249%	6,589	+100.000%
2023-06-26	4.0800	4.1100	3.9500	4.0100	-1.956%	17,074	+100.499%
2023-06-25	4.0400	4.2300	4.0400	4.0900	+1.489%	23,001	+96.577%
2023-06-24	4.0700	4.1800	3.9900	4.0300	-0.983%	22,956	+99.504%
2023-06-23	4.0100	4.1200	3.9600	4.0700	+1.244%	21,737	+97.543%
2023-06-22	3.9800	4.1800	3.9100	4.0200	+1.259%	46,456	+100.000%
2023-06-21	3.8600	3.9900	3.8500	3.9700	+3.655%	24,154	+102.519%
2023-06-20	3.7800	3.9000	3.6900	3.8300	+1.323%	17,109	+109.922%
2023-06-19	3.6900	4.0500	3.6900	3.7800	+2.162%	57,602	+112.698%
2023-06-18	3.7400	3.8100	3.6800	3.7000	-1.070%	11,092	+117.297%
2023-06-17	3.6600	3.8200	3.6500	3.7400	+2.186%	9,342	+114.973%
2023-06-16	3.5900	3.7200	3.5800	3.6600	+1.950%	8,710	+119.672%
2023-06-15	3.5800	3.6400	3.4700	3.5900	0.000%	25,328	+123.955%
2023-06-14	3.8100	3.8200	3.5100	3.5900	-5.774%	30,151	+123.955%
2023-06-13	3.8000	4.2500	3.7600	3.8100	+0.263%	51,840	+111.024%
2023-06-12	3.8000	3.8400	3.7000	3.8000	0.000%	13,569	+111.579%
2023-06-11	3.9000	3.9300	3.7800	3.8000	-2.564%	14,667	+111.579%
2023-06-10	4.2700	4.2700	3.7000	3.9000	-8.879%	23,773	+106.154%
2023-06-09	4.2500	4.3700	4.2200	4.2800	+0.469%	8,063	+87.850%
2023-06-08	4.2700	4.3200	4.2100	4.2600	-0.234%	12,537	+88.732%
2023-06-07	4.4700	4.4800	4.2500	4.2700	-4.900%	11,456	+88.290%
2023-06-06	4.3900	4.5200	4.2500	4.4900	+2.045%	18,904	+79.065%
2023-06-05	4.8300	4.8300	4.1900	4.4000	-9.091%	34,761	+82.727%
2023-06-04	4.8200	4.9000	4.8100	4.8400	+0.415%	5,817	+66.116%
2023-06-03	4.8700	4.8800	4.8100	4.8200	-1.027%	4,150	+66.805%
2023-06-02	4.7500	4.8700	4.7300	4.8700	+2.526%	6,299	+65.092%
2023-06-01	4.7500	4.8400	4.6800	4.7500	0.000%	10,093	+69.263%
2023-05-31	4.8200	4.8300	4.6700	4.7500	-1.042%	16,023	+69.263%
2023-05-30	4.7900	4.8700	4.7700	4.8000	0.000%	5,832	+67.500%
2023-05-29	4.8900	4.9000	4.7900	4.8000	-1.840%	7,491	+67.500%
2023-05-28	4.8100	4.9300	4.7700	4.8900	+1.452%	8,242	+64.417%
2023-05-27	4.7800	4.9000	4.7800	4.8200	+1.261%	6,698	+66.805%
2023-05-26	4.7100	4.8700	4.7000	4.7600	+1.062%	6,630	+68.908%
2023-05-25	4.6700	4.7300	4.6000	4.7100	+0.641%	6,956	+70.701%
2023-05-24	4.9500	4.9600	4.5800	4.6800	-5.263%	29,245	+71.795%
2023-05-23	5.3100	5.7200	4.8700	4.9400	-7.143%	174,298	+62.753%
2023-05-22	4.8900	5.3300	4.8300	5.3200	+8.793%	26,708	+51.128%
2023-05-21	5.0800	5.0900	4.8900	4.8900	-3.929%	5,324	+64.417%
2023-05-20	5.0400	5.1600	5.0100	5.0900	+1.394%	13,620	+57.957%
2023-05-19	4.9500	5.1700	4.9300	5.0200	+1.210%	31,945	+60.159%
2023-05-18	4.9600	5.0800	4.8600	4.9600	+0.405%	12,101	+62.097%
2023-05-17	4.9100	4.9900	4.8100	4.9400	+0.611%	19,696	+62.753%
2023-05-16	4.8700	4.9900	4.8500	4.9100	+0.615%	14,122	+63.747%
2023-05-15	4.8400	4.9700	4.8400	4.8800	+0.412%	19,768	+64.754%
2023-05-14	4.8500	4.9200	4.8100	4.8600	-0.205%	14,220	+65.432%
2023-05-13	4.9300	4.9400	4.8600	4.8700	-1.217%	15,035	+65.092%
2023-05-12	4.8400	4.9400	4.6600	4.9300	+1.860%	32,310	+63.083%
2023-05-11	5.1200	5.2300	4.7500	4.8400	-5.284%	43,264	+66.116%
2023-05-10	4.9400	5.1900	4.8000	5.1100	+3.232%	57,760	+57.339%
2023-05-09	4.9400	5.1400	4.9200	4.9500	0.000%	22,777	+62.424%
2023-05-08	5.4200	5.4500	4.8900	4.9500	-8.672%	31,225	+62.424%
2023-05-07	5.4800	5.5400	5.4000	5.4200	-1.095%	25,506	+48.339%
2023-05-06	5.5500	5.7600	5.3800	5.4800	-1.439%	68,667	+46.715%
2023-05-05	5.3800	5.8600	5.3800	5.5600	+3.346%	115,415	+44.604%
2023-05-04	5.4700	5.5000	5.3800	5.3800	-1.645%	38,651	+49.442%
2023-05-03	5.4900	5.8900	5.2800	5.4700	-0.364%	135,330	+46.984%
2023-05-02	5.3100	7.3900	5.3100	5.4900	+3.195%	600,585	+46.448%
2023-05-01	5.4100	5.4200	5.2600	5.3200	-1.664%	23,210	+51.128%
2023-04-30	5.4500	5.8900	5.3700	5.4100	-0.734%	52,846	+48.614%
2023-04-29	5.4100	5.5200	5.4000	5.4500	+0.739%	13,196	+47.523%
2023-04-28	5.5100	5.5400	5.3400	5.4100	-1.636%	18,291	+48.614%
2023-04-27	5.4100	5.5600	5.3800	5.5000	+1.852%	30,819	+46.182%
2023-04-26	5.5400	5.7000	5.1300	5.4000	-2.703%	48,962	+48.889%
2023-04-25	5.5600	6.1500	5.3500	5.5500	-0.180%	233,386	+44.865%
2023-04-24	5.3800	5.7200	5.3200	5.5600	+3.346%	53,268	+44.604%
2023-04-23	5.4900	5.5500	5.3000	5.3800	-2.359%	16,693	+49.442%
2023-04-22	5.2100	5.5800	5.2000	5.5100	+5.758%	24,698	+45.917%
2023-04-21	5.5700	5.6200	5.1600	5.2100	-6.126%	22,938	+54.319%
2023-04-20	5.5700	5.7100	5.4500	5.5500	-0.716%	32,653	+44.865%
2023-04-19	6.1600	6.2200	5.5200	5.5900	-8.958%	79,708	+43.828%
2023-04-18	5.8400	6.9000	5.8000	6.1400	+4.957%	282,470	+30.945%
2023-04-17	5.9700	5.9700	5.7800	5.8500	-1.681%	19,046	+37.436%
2023-04-16	5.9300	6.4400	5.9000	5.9500	+0.337%	146,849	+35.126%
2023-04-15	5.8500	5.9800	5.7800	5.9300	+1.195%	16,729	+35.582%
2023-04-14	5.9500	6.1600	5.7800	5.8600	-1.843%	31,058	+37.201%
2023-04-13	5.7900	6.0000	5.7000	5.9700	+2.931%	32,857	+34.673%
2023-04-12	5.8100	5.9000	5.7200	5.8000	-0.172%	24,487	+38.621%
2023-04-11	5.9700	6.0200	5.7600	5.8100	-2.353%	30,237	+38.382%
2023-04-10	5.8800	6.0200	5.7800	5.9500	+0.847%	46,013	+35.126%
2023-04-09	5.7700	6.0400	5.6300	5.9000	+2.076%	80,486	+36.271%
2023-04-08	5.5000	6.0900	5.4600	5.7800	+4.900%	83,332	+39.100%
2023-04-07	5.6500	5.6900	5.4700	5.5100	-2.650%	18,340	+45.917%
2023-04-06	5.7900	5.7900	5.5600	5.6600	-2.076%	68,633	+42.049%
2023-04-05	5.6900	7.9000	5.6700	5.7800	+1.582%	568,705	+39.100%
2023-04-04	5.6900	5.7600	5.6100	5.6900	+0.176%	16,631	+41.301%
2023-04-03	5.5900	5.9500	5.5100	5.6800	+1.068%	86,255	+41.549%
2023-04-02	5.6000	5.6300	5.4600	5.6200	+0.357%	18,914	+43.060%
2023-04-01	5.6500	5.8700	5.6000	5.6000	-0.885%	21,530	+43.571%
2023-03-31	5.4400	5.7900	5.2900	5.6500	+4.052%	56,920	+42.301%
2023-03-30	5.6500	5.7000	5.3200	5.4300	-3.552%	25,723	+48.066%
2023-03-29	5.5000	5.8000	5.4900	5.6300	+2.364%	31,073	+42.806%
2023-03-28	5.4300	6.0800	5.3000	5.5000	+1.289%	140,177	+46.182%
2023-03-27	5.4200	6.3000	5.3800	5.4300	+0.556%	319,622	+48.066%
2023-03-26	5.2600	5.4200	5.2500	5.4000	+2.857%	8,026	+48.889%
2023-03-25	5.2400	5.3700	5.2200	5.2500	+0.191%	10,941	+53.143%
2023-03-24	5.5300	5.6200	5.2400	5.2400	-5.415%	20,107	+53.435%
2023-03-23	5.3500	5.5600	5.3300	5.5400	+3.551%	23,699	+45.126%
2023-03-22	5.6900	5.9900	5.2000	5.3500	-5.975%	52,555	+50.280%
2023-03-21	5.7700	5.8200	5.3100	5.6900	-1.386%	47,006	+41.301%
2023-03-20	5.9800	6.0300	5.7500	5.7700	-3.350%	15,017	+39.341%
2023-03-19	6.0200	6.1500	5.9300	5.9700	-0.666%	15,876	+34.673%
2023-03-18	6.1400	6.2300	6.0000	6.0100	-2.276%	14,914	+33.777%
2023-03-17	5.8800	6.1700	5.8700	6.1500	+4.770%	33,367	+30.732%
2023-03-16	5.5100	6.3700	5.4400	5.8700	+6.341%	89,978	+36.968%
2023-03-15	5.8300	5.9600	5.4000	5.5200	-5.155%	20,735	+45.652%
2023-03-14	5.7200	6.1900	5.6600	5.8200	+2.285%	42,880	+38.144%
2023-03-13	5.3700	6.0600	5.1600	5.6900	+5.959%	59,004	+41.301%
2023-03-12	4.9500	5.3800	4.9000	5.3700	+7.831%	20,276	+49.721%
2023-03-11	4.9500	5.2200	4.7700	4.9800	+0.403%	19,443	+61.446%
2023-03-10	4.9300	4.9600	4.5500	4.9600	+0.609%	27,791	+62.097%
2023-03-09	5.1100	5.3500	4.8900	4.9300	-3.711%	36,381	+63.083%
2023-03-08	5.4600	5.4700	5.1100	5.1200	-6.055%	24,984	+57.031%
2023-03-07	5.5600	5.7800	5.3700	5.4500	-2.154%	33,204	+47.523%
2023-03-06	5.6800	5.6900	5.5000	5.5700	-1.937%	13,228	+44.345%
2023-03-05	5.5700	5.8400	5.5700	5.6800	+2.158%	14,588	+41.549%
2023-03-04	5.6300	5.7000	5.4800	5.5600	-1.243%	15,806	+44.604%
2023-03-03	6.1100	6.1200	5.5600	5.6300	-7.856%	25,079	+42.806%
2023-03-02	6.3200	6.3400	5.9300	6.1100	-3.323%	36,110	+31.588%
2023-03-01	6.1500	6.4100	6.1500	6.3200	+2.764%	23,677	+27.215%
2023-02-28	6.2300	6.3900	6.1000	6.1500	-1.284%	39,388	+30.732%
2023-02-27	6.3900	6.4600	6.1300	6.2300	-2.351%	27,079	+29.053%
2023-02-26	6.2000	6.8000	6.1700	6.3800	+2.903%	87,318	+26.019%
2023-02-25	6.1800	7.0000	6.0100	6.2000	+0.324%	239,514	+29.677%
2023-02-24	6.5900	6.6300	6.0800	6.1800	-6.222%	31,444	+30.097%
2023-02-23	6.7500	6.8100	6.5000	6.5900	-2.659%	18,982	+22.003%
2023-02-22	6.9700	7.0100	6.3400	6.7700	-2.869%	36,359	+18.759%
2023-02-21	7.1900	7.3600	6.6700	6.9700	-3.194%	82,114	+15.352%
2023-02-20	6.8600	7.8500	6.6500	7.2000	+4.956%	197,373	+11.667%
2023-02-19	6.7600	7.9700	6.6700	6.8600	+1.630%	253,861	+17.201%
2023-02-18	6.5900	6.8800	6.5300	6.7500	+2.740%	40,016	+19.111%
2023-02-17	6.3600	6.7600	6.3500	6.5700	+2.978%	73,244	+22.374%
2023-02-16	6.0300	7.6600	6.0100	6.3800	+5.455%	688,080	+26.019%
2023-02-15	5.7200	6.0900	5.6200	6.0500	+5.585%	38,780	+32.893%
2023-02-14	5.4700	5.7300	5.4100	5.7300	+4.372%	32,572	+40.314%
2023-02-13	5.6400	5.8500	5.3100	5.4900	-2.313%	49,148	+46.448%
2023-02-12	5.7500	5.8200	5.5900	5.6200	-2.261%	52,109	+43.060%
2023-02-11	5.4700	5.7600	5.4400	5.7500	+5.119%	35,737	+39.826%
2023-02-10	5.4100	6.3200	5.3700	5.4700	+0.737%	304,379	+46.984%
2023-02-09	6.0700	6.1500	5.3500	5.4300	-10.691%	57,229	+48.066%
2023-02-08	6.2900	6.3900	5.9000	6.0800	-3.339%	31,146	+32.237%
2023-02-07	5.8000	7.1100	5.8000	6.2900	+8.448%	163,907	+27.822%
2023-02-06	5.7800	6.2500	5.5900	5.8000	+0.694%	97,984	+38.621%
2023-02-05	5.6500	6.5000	5.5800	5.7600	+2.128%	233,127	+39.583%
2023-02-04	5.7400	5.7700	5.6400	5.6400	-1.913%	21,604	+42.553%
2023-02-03	5.6000	5.7600	5.5000	5.7500	+2.679%	27,495	+39.826%
2023-02-02	5.6000	5.8500	5.5600	5.6000	+0.539%	46,365	+43.571%
2023-02-01	5.3100	5.6100	5.2100	5.5700	+5.094%	34,339	+44.345%
2023-01-31	5.1700	5.3200	5.1400	5.3000	+2.713%	21,358	+51.698%
2023-01-30	5.6700	5.6800	5.0600	5.1600	-8.673%	106,508	+55.814%
2023-01-29	5.5400	5.7600	5.4500	5.6500	+1.986%	109,811	+42.301%
2023-01-28	5.4700	6.2100	5.3900	5.5400	+1.838%	343,907	+45.126%
2023-01-27	5.4600	5.5500	5.2800	5.4400	-0.730%	48,431	+47.794%
2023-01-26	5.3500	5.4900	5.2100	5.4800	+2.430%	58,942	+46.715%
2023-01-25	5.1400	5.4500	4.9900	5.3500	+4.492%	50,821	+50.280%
2023-01-24	5.3900	5.6000	5.0200	5.1200	-5.185%	160,118	+57.031%
2023-01-23	5.3700	5.5600	5.2800	5.4000	+0.559%	70,317	+48.889%
2023-01-22	5.0900	5.7400	5.0800	5.3700	+5.709%	223,752	+49.721%
2023-01-21	5.0500	5.4900	4.9900	5.0800	+0.395%	92,085	+58.268%
2023-01-20	4.7200	5.0600	4.6600	5.0600	+6.751%	31,553	+58.893%
2023-01-19	4.6200	4.7500	4.5700	4.7400	+3.043%	11,836	+69.620%
2023-01-18	5.0300	5.1000	4.5000	4.6000	-8.911%	98,881	+74.783%
2023-01-17	4.9400	5.1200	4.8400	5.0500	+2.851%	36,952	+59.208%
2023-01-16	4.9200	5.0800	4.6800	4.9100	-0.203%	158,860	+63.747%
2023-01-15	4.8300	4.9600	4.6700	4.9200	+1.863%	50,411	+63.415%
2023-01-14	4.6800	4.9700	4.5800	4.8300	+2.985%	363,448	+66.460%
2023-01-13	4.5000	4.6900	4.4200	4.6900	+3.761%	21,449	+71.429%
2023-01-12	4.3400	4.5600	4.2100	4.5200	+4.388%	40,349	+77.876%
2023-01-11	4.3700	4.4000	4.1300	4.3300	-0.915%	26,025	+85.681%
2023-01-10	4.3100	4.3800	4.2200	4.3700	+1.628%	24,537	+83.982%
2023-01-09	4.2400	4.4600	4.2300	4.3000	+1.415%	24,094	+86.977%
2023-01-08	4.1400	4.2700	4.0800	4.2400	+3.415%	36,701	+89.623%
2023-01-07	4.0900	4.2100	4.0800	4.1000	+0.244%	29,558	+96.098%
2023-01-06	4.1200	4.1600	3.9600	4.0900	-0.728%	22,536	+96.577%
2023-01-05	4.1000	4.1400	4.0500	4.1200	+0.980%	16,861	+95.146%
2023-01-04	4.0200	4.1500	4.0200	4.0800	+1.493%	25,025	+97.059%
2023-01-03	4.0700	4.0800	3.9900	4.0200	-1.229%	20,444	+100.000%
2023-01-02	4.0500	4.1600	4.0100	4.0700	+0.494%	34,044	+97.543%
2023-01-01	3.9400	4.5200	3.9300	4.0500	+2.792%	236,782	+98.519%
2022-12-31	3.9000	4.0700	3.8900	3.9400	+1.026%	25,815	+104.061%
2022-12-30	3.9500	3.9700	3.8500	3.9000	-1.266%	9,419	+106.154%
2022-12-29	3.9000	4.0100	3.8900	3.9500	+1.542%	22,906	+103.544%
2022-12-28	4.1300	4.1300	3.8600	3.8900	-5.583%	60,829	+106.684%
2022-12-27	4.2000	4.2200	4.0000	4.1200	-2.138%	45,144	+95.146%
2022-12-26	4.0700	4.4000	4.0500	4.2100	+3.951%	100,472	+90.974%
2022-12-25	4.1400	4.6200	4.0300	4.0500	-1.937%	253,884	+98.519%
2022-12-24	4.1200	4.3100	4.0900	4.1300	+0.243%	96,935	+94.673%
2022-12-23	4.0400	4.1400	4.0200	4.1200	+1.980%	16,571	+95.146%
2022-12-22	4.0900	4.1100	3.9800	4.0400	-1.222%	18,622	+99.010%
2022-12-21	4.1900	4.1900	4.0600	4.0900	-2.387%	13,597	+96.577%
2022-12-20	3.9800	4.2000	3.9800	4.1900	+5.542%	15,611	+91.885%
2022-12-19	4.2200	4.2300	3.9700	3.9700	-5.924%	25,162	+102.519%
2022-12-18	4.3700	4.3800	4.1900	4.2200	-3.653%	18,982	+90.521%
2022-12-17	4.1200	4.6200	4.0400	4.3800	+6.311%	147,628	+83.562%
2022-12-16	4.7300	4.9100	4.1200	4.1200	-12.527%	60,611	+95.146%
2022-12-15	5.0500	5.0600	4.6900	4.7100	-6.733%	89,971	+70.701%
2022-12-14	5.1200	5.2200	4.8900	5.0500	-1.367%	211,165	+59.208%
2022-12-13	5.1900	5.2400	4.7800	5.1200	-1.158%	295,632	+57.031%
2022-12-12	5.1000	5.5400	4.9000	5.1800	+1.768%	577,357	+55.212%
2022-12-11	5.1700	5.2500	5.0500	5.0900	-1.357%	67,773	+57.957%
2022-12-10	5.1200	5.2600	5.1200	5.1600	+0.585%	90,379	+55.814%
2022-12-09	5.0800	5.1700	5.0500	5.1300	+1.183%	73,216	+56.725%
2022-12-08	5.0700	5.1400	4.9200	5.0700	0.000%	49,523	+58.580%
2022-12-07	5.2800	5.5000	4.8700	5.0700	-4.159%	141,229	+58.580%
2022-12-06	5.3200	5.4500	5.1800	5.2900	-0.750%	195,321	+51.985%
2022-12-05	5.1700	5.9900	5.1500	5.3300	+3.095%	837,765	+50.844%
2022-12-04	5.0500	5.1800	5.0000	5.1700	+2.579%	95,376	+55.513%
2022-12-03	5.2100	5.3300	5.0200	5.0400	-3.448%	99,073	+59.524%
2022-12-02	5.1600	5.4400	4.9600	5.2200	+1.359%	254,353	+54.023%
2022-12-01	5.1700	5.3500	5.0900	5.1500	-0.387%	153,787	+56.117%
2022-11-30	5.0200	5.3500	4.9600	5.1700	+2.988%	204,826	+55.513%
2022-11-29	4.9100	5.2500	4.8600	5.0200	+2.449%	207,123	+60.159%
2022-11-28	4.7600	4.9900	4.5700	4.9000	+3.376%	212,803	+64.082%
2022-11-27	4.8000	5.0600	4.7000	4.7400	-0.837%	166,894	+69.620%
2022-11-26	4.8000	4.9500	4.7200	4.7800	0.000%	99,742	+68.201%
2022-11-25	4.9600	4.9600	4.6900	4.7800	-3.629%	142,585	+68.201%
2022-11-24	4.8700	5.1700	4.8600	4.9600	+1.848%	157,939	+62.097%
2022-11-23	4.8200	5.2000	4.7300	4.8700	+1.037%	363,556	+65.092%
2022-11-22	4.6500	4.8500	4.3000	4.8200	+3.879%	212,613	+66.805%
2022-11-21	4.4400	4.8500	4.2800	4.6400	+4.740%	432,838	+73.276%
2022-11-20	4.6000	5.5300	4.4100	4.4300	-3.696%	825,769	+81.490%
2022-11-19	4.5900	4.6800	4.4100	4.6000	+0.218%	93,333	+74.783%
2022-11-18	4.5500	4.7000	4.5000	4.5900	+1.325%	82,456	+75.163%
2022-11-17	4.5500	4.7000	4.4700	4.5300	-0.220%	101,380	+77.483%
2022-11-16	4.5100	4.7700	4.4000	4.5400	+0.221%	259,064	+77.093%
2022-11-15	4.4500	4.6200	4.4100	4.5300	+2.027%	116,349	+77.483%
2022-11-14	4.4500	4.5400	4.1900	4.4400	0.000%	150,870	+81.081%
2022-11-13	4.3800	4.6700	4.2400	4.4400	+1.139%	160,989	+81.081%
2022-11-12	4.6100	4.6100	4.2800	4.3900	-4.772%	108,157	+83.144%
2022-11-11	4.7400	4.8000	4.2700	4.6100	-2.947%	281,473	+74.403%
2022-11-10	4.1300	4.9100	4.0700	4.7500	+15.012%	279,565	+69.263%
2022-11-09	5.3700	5.4000	3.8300	4.1300	-23.234%	234,838	+94.673%
2022-11-08	6.5100	6.6500	4.5500	5.3800	-17.358%	760,626	+49.442%
2022-11-07	6.1800	6.6800	5.9700	6.5100	+5.340%	155,873	+23.502%
2022-11-06	6.5600	6.7200	6.1700	6.1800	-6.364%	100,638	+30.097%

.dark-mode .VvFK3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvFK3f{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONBUSDAuction / BUSD (BINANCE:AUCTIONBUSD)crypto

AUCTIONBUSD
Auction / BUSD (BINANCE:AUCTIONBUSD)
crypto