Dark

ATUSDTPERP
AT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ATUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.1402USDT-1.958%(-0.0028)11,399,6450

0.1465Bid 0.1466Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.14290	0.14600	0.13550	0.14020	-1.958%	11,399,645	0.000%
2026-06-29	0.14550	0.14820	0.14230	0.14300	-1.718%	8,219,996	-1.958%
2026-06-28	0.14730	0.14940	0.13860	0.14550	-1.222%	9,063,008	-3.643%
2026-06-27	0.15110	0.15720	0.14500	0.14730	-2.515%	11,523,570	-4.820%
2026-06-26	0.15030	0.16250	0.14750	0.15110	+0.465%	26,843,028	-7.214%
2026-06-25	0.14240	0.15070	0.13750	0.15040	+5.618%	15,817,577	-6.782%
2026-06-24	0.14030	0.15350	0.13750	0.14240	+1.497%	24,025,119	-1.545%
2026-06-23	0.14880	0.15070	0.13660	0.14030	-5.776%	13,098,532	-0.071%
2026-06-22	0.14360	0.15180	0.14150	0.14890	+3.619%	13,737,997	-5.843%
2026-06-21	0.13940	0.15180	0.13770	0.14370	+3.159%	13,041,838	-2.436%
2026-06-20	0.14010	0.14490	0.13490	0.13930	-0.500%	15,276,327	+0.646%
2026-06-19	0.14100	0.15570	0.13940	0.14000	-0.639%	25,946,641	+0.143%
2026-06-18	0.15770	0.16720	0.13880	0.14090	-10.596%	75,628,989	-0.497%
2026-06-17	0.13240	0.16000	0.13080	0.15760	+18.943%	56,292,886	-11.041%
2026-06-16	0.12940	0.13510	0.12670	0.13250	+2.475%	19,695,959	+5.811%
2026-06-15	0.14270	0.14570	0.12850	0.12930	-9.454%	25,448,685	+8.430%
2026-06-14	0.13280	0.14900	0.12850	0.14280	+7.530%	65,975,744	-1.821%
2026-06-13	0.15593	0.17175	0.12530	0.13280	-14.806%	383,478,437	+5.572%
2026-06-12	0.12511	0.16193	0.12368	0.15588	+24.634%	66,187,094	-10.059%
2026-06-11	0.11769	0.12606	0.11752	0.12507	+6.289%	11,074,475	+12.097%
2026-06-10	0.12216	0.12406	0.11667	0.11767	-3.683%	10,825,651	+19.147%
2026-06-09	0.12540	0.12637	0.12164	0.12217	-2.568%	11,721,847	+14.758%
2026-06-08	0.12436	0.12606	0.12137	0.12539	+0.853%	12,800,853	+11.811%
2026-06-07	0.12507	0.13114	0.12345	0.12433	-0.512%	21,625,919	+12.764%
2026-06-06	0.12380	0.13086	0.12100	0.12497	+0.961%	27,193,585	+12.187%
2026-06-05	0.13219	0.13439	0.11943	0.12378	-6.369%	38,949,612	+13.265%
2026-06-04	0.12516	0.13520	0.12269	0.13220	+5.591%	47,145,560	+6.051%
2026-06-03	0.11955	0.12599	0.11928	0.12520	+4.726%	18,220,544	+11.981%
2026-06-02	0.11941	0.12131	0.11799	0.11955	+0.126%	15,998,929	+17.273%
2026-06-01	0.12075	0.12218	0.11684	0.11940	-1.118%	16,546,953	+17.420%
2026-05-31	0.11882	0.12209	0.11842	0.12075	+1.624%	11,983,574	+16.108%
2026-05-30	0.12474	0.12580	0.11828	0.11882	-4.738%	12,628,428	+17.994%
2026-05-29	0.12006	0.12666	0.11815	0.12473	+3.898%	23,479,448	+12.403%
2026-05-28	0.11644	0.12047	0.11454	0.12005	+3.118%	23,714,955	+16.785%
2026-05-27	0.11695	0.12159	0.11592	0.11642	-0.428%	19,831,739	+20.426%
2026-05-26	0.12404	0.12513	0.11351	0.11692	-5.732%	30,305,315	+19.911%
2026-05-25	0.12040	0.12633	0.11928	0.12403	+3.032%	30,996,736	+13.037%
2026-05-24	0.11626	0.12175	0.11460	0.12038	+3.544%	34,488,679	+16.465%
2026-05-23	0.12972	0.13123	0.11330	0.11626	-10.383%	67,594,660	+20.592%
2026-05-22	0.12474	0.13238	0.12457	0.12973	+4.000%	35,665,498	+8.071%
2026-05-21	0.12474	0.13093	0.12289	0.12474	-0.008%	43,452,446	+12.394%
2026-05-20	0.12461	0.13274	0.12083	0.12475	+0.096%	89,140,703	+12.385%
2026-05-19	0.10967	0.13345	0.10834	0.12463	+13.610%	440,151,392	+12.493%
2026-05-18	0.16150	0.16220	0.09460	0.10970	-32.074%	377,405,417	+27.803%
2026-05-17	0.16368	0.16531	0.15651	0.16150	-1.362%	12,149,951	-13.189%
2026-05-16	0.16200	0.16531	0.15978	0.16373	+1.062%	13,874,174	-14.371%
2026-05-15	0.15922	0.16460	0.15890	0.16201	+1.740%	15,033,292	-13.462%
2026-05-14	0.16228	0.16383	0.15770	0.15924	-1.867%	17,824,983	-11.957%
2026-05-13	0.16010	0.16269	0.15638	0.16227	+1.349%	14,667,689	-13.601%
2026-05-12	0.15603	0.16321	0.15210	0.16011	+2.615%	17,004,724	-12.435%
2026-05-11	0.16406	0.16439	0.15406	0.15603	-4.895%	17,128,822	-10.145%
2026-05-10	0.16334	0.16565	0.15971	0.16406	+0.373%	8,631,821	-14.543%
2026-05-09	0.16717	0.16935	0.16156	0.16345	-2.219%	8,040,874	-14.225%
2026-05-08	0.16517	0.16798	0.16436	0.16716	+1.223%	6,327,225	-16.128%
2026-05-07	0.16612	0.16699	0.16245	0.16514	-0.596%	9,616,156	-15.102%
2026-05-06	0.16922	0.16940	0.16406	0.16613	-1.820%	11,250,135	-15.608%
2026-05-05	0.16759	0.17665	0.16523	0.16921	+0.961%	25,475,126	-17.144%
2026-05-04	0.18765	0.19235	0.15950	0.16760	-10.685%	35,207,283	-16.348%
2026-05-03	0.19476	0.19896	0.17968	0.18765	-3.621%	25,379,397	-25.286%
2026-05-02	0.16718	0.19790	0.16677	0.19470	+16.454%	63,398,881	-27.992%
2026-05-01	0.16566	0.16857	0.16490	0.16719	+0.917%	5,683,181	-16.143%
2026-04-30	0.16648	0.16839	0.16267	0.16567	-0.475%	10,468,009	-15.374%
2026-04-29	0.16536	0.16782	0.16281	0.16646	+0.665%	11,289,780	-15.776%
2026-04-28	0.16187	0.17210	0.15950	0.16536	+2.162%	21,364,040	-15.215%
2026-04-27	0.16621	0.19272	0.15934	0.16186	-2.623%	85,225,871	-13.382%
2026-04-26	0.16463	0.16639	0.16222	0.16622	+0.960%	6,079,623	-15.654%
2026-04-25	0.16447	0.16584	0.16162	0.16464	+0.116%	5,893,212	-14.845%
2026-04-24	0.16703	0.16800	0.16099	0.16445	-1.539%	10,541,320	-14.746%
2026-04-23	0.16601	0.16855	0.16436	0.16702	+0.602%	6,566,465	-16.058%
2026-04-22	0.16660	0.16959	0.16483	0.16602	-0.396%	6,968,783	-15.552%
2026-04-21	0.16313	0.16700	0.16038	0.16668	+2.151%	10,704,405	-15.887%
2026-04-20	0.16289	0.16509	0.16008	0.16317	+0.172%	11,487,864	-14.077%
2026-04-19	0.16715	0.16746	0.16210	0.16289	-2.531%	9,816,278	-13.930%
2026-04-18	0.16989	0.17263	0.16549	0.16712	-1.636%	12,468,165	-16.108%
2026-04-17	0.16600	0.17032	0.16468	0.16990	+2.356%	11,250,002	-17.481%
2026-04-16	0.17119	0.17226	0.16315	0.16599	-3.032%	14,811,832	-15.537%
2026-04-15	0.16846	0.17499	0.16621	0.17118	+1.621%	28,339,825	-18.098%
2026-04-14	0.17105	0.17170	0.15901	0.16845	-1.491%	39,679,104	-16.771%
2026-04-13	0.14952	0.17198	0.14468	0.17100	+14.374%	55,978,697	-18.012%
2026-04-12	0.14130	0.15141	0.13984	0.14951	+5.810%	17,717,587	-6.227%
2026-04-11	0.14354	0.14521	0.13901	0.14130	-1.554%	17,977,358	-0.778%
2026-04-10	0.13561	0.14903	0.13463	0.14353	+5.840%	27,760,564	-2.320%
2026-04-09	0.15201	0.15499	0.13461	0.13561	-10.830%	39,930,177	+3.385%
2026-04-08	0.15363	0.15384	0.14852	0.15208	-0.957%	6,882,466	-7.812%
2026-04-07	0.14676	0.15402	0.14631	0.15355	+4.627%	13,604,779	-8.694%
2026-04-06	0.15079	0.15157	0.14439	0.14676	-2.647%	12,153,605	-4.470%
2026-04-05	0.15329	0.15410	0.14670	0.15075	-1.618%	11,841,485	-6.998%
2026-04-04	0.15919	0.16173	0.15268	0.15323	-3.726%	9,855,822	-8.504%
2026-04-03	0.16236	0.16498	0.15479	0.15916	-1.971%	16,027,972	-11.913%
2026-04-02	0.16369	0.16764	0.14913	0.16236	-0.715%	47,030,836	-13.649%
2026-04-01	0.14914	0.16546	0.14836	0.16353	+9.663%	20,666,391	-14.266%
2026-03-31	0.14721	0.14923	0.14676	0.14912	+1.318%	9,284,519	-5.982%
2026-03-30	0.14532	0.14945	0.14422	0.14718	+1.231%	13,432,347	-4.742%
2026-03-29	0.14038	0.14588	0.14001	0.14539	+3.569%	9,046,910	-3.570%
2026-03-28	0.14217	0.14529	0.13954	0.14038	-1.252%	17,629,919	-0.128%
2026-03-27	0.14338	0.14482	0.13992	0.14216	-0.851%	10,780,781	-1.379%
2026-03-26	0.14115	0.14500	0.13789	0.14338	+1.573%	21,396,012	-2.218%
2026-03-25	0.14142	0.14450	0.13863	0.14116	-0.198%	10,811,639	-0.680%
2026-03-24	0.13996	0.14168	0.13850	0.14144	+1.057%	10,889,414	-0.877%
2026-03-23	0.13921	0.14254	0.13454	0.13996	+0.539%	19,113,862	+0.171%
2026-03-22	0.14526	0.14683	0.13887	0.13921	-4.165%	25,685,704	+0.711%
2026-03-21	0.14013	0.14573	0.14000	0.14526	+3.653%	13,839,127	-3.483%
2026-03-20	0.13988	0.14469	0.13607	0.14014	+0.172%	27,828,840	+0.043%
2026-03-19	0.14114	0.14297	0.13291	0.13990	-0.872%	29,076,584	+0.214%
2026-03-18	0.14677	0.14914	0.13608	0.14113	-3.849%	21,330,977	-0.659%
2026-03-17	0.14770	0.14921	0.14562	0.14678	-0.630%	15,814,305	-4.483%
2026-03-16	0.14871	0.14932	0.14428	0.14771	-0.666%	25,735,962	-5.084%
2026-03-15	0.14882	0.15108	0.14393	0.14870	-0.081%	51,368,437	-5.716%
2026-03-14	0.14588	0.14949	0.14331	0.14882	+2.015%	74,876,878	-5.792%
2026-03-13	0.14155	0.14959	0.14147	0.14588	+3.052%	70,930,466	-3.894%
2026-03-12	0.14202	0.14493	0.13266	0.14156	-0.317%	103,227,952	-0.961%
2026-03-11	0.14357	0.14869	0.14061	0.14201	-1.100%	76,581,256	-1.275%
2026-03-10	0.14758	0.15026	0.14088	0.14359	-2.697%	73,604,226	-2.361%
2026-03-09	0.15062	0.15300	0.14366	0.14757	-2.018%	71,301,202	-4.994%
2026-03-08	0.15108	0.15350	0.15000	0.15061	-0.311%	64,045,132	-6.912%
2026-03-07	0.15428	0.15537	0.15000	0.15108	-2.049%	42,786,298	-7.201%
2026-03-06	0.15424	0.15621	0.15146	0.15424	0.000%	60,163,143	-9.103%
2026-03-05	0.15564	0.15826	0.15236	0.15424	-0.900%	48,573,555	-9.103%
2026-03-04	0.15782	0.15950	0.15449	0.15564	-1.381%	20,693,810	-9.920%
2026-03-03	0.15895	0.16154	0.15646	0.15782	-0.711%	23,266,330	-11.165%
2026-03-02	0.14073	0.16100	0.14073	0.15895	+12.947%	78,807,623	-11.796%
2026-03-01	0.15936	0.16055	0.13380	0.14073	-11.702%	81,786,358	-0.377%
2026-02-28	0.15960	0.16066	0.15717	0.15938	-0.150%	60,214,455	-12.034%
2026-02-27	0.16319	0.16385	0.15610	0.15962	-2.188%	44,429,877	-12.166%
2026-02-26	0.15667	0.16361	0.15638	0.16319	+4.162%	20,660,213	-14.088%
2026-02-25	0.15944	0.16096	0.15478	0.15667	-1.737%	25,323,434	-10.513%
2026-02-24	0.16245	0.16489	0.15160	0.15944	-1.847%	40,477,267	-12.067%
2026-02-23	0.17628	0.17666	0.15801	0.16244	-7.835%	56,419,692	-13.691%
2026-02-22	0.15961	0.17965	0.15893	0.17625	+10.425%	107,767,935	-20.454%
2026-02-21	0.16007	0.16147	0.15866	0.15961	-0.294%	9,891,358	-12.161%
2026-02-20	0.16093	0.16192	0.15897	0.16008	-0.528%	13,553,369	-12.419%
2026-02-19	0.15842	0.16123	0.15740	0.16093	+1.552%	15,133,877	-12.881%
2026-02-18	0.15659	0.16232	0.15620	0.15847	+1.194%	32,008,066	-11.529%
2026-02-17	0.16023	0.16093	0.15556	0.15660	-2.259%	14,447,561	-10.473%
2026-02-16	0.15970	0.16186	0.15830	0.16022	+0.300%	15,931,578	-12.495%
2026-02-15	0.16060	0.16200	0.15767	0.15974	-0.511%	15,783,627	-12.232%
2026-02-14	0.15570	0.16410	0.15525	0.16056	+3.115%	20,677,203	-12.681%
2026-02-13	0.16061	0.16079	0.15555	0.15571	-3.051%	16,725,456	-9.961%
2026-02-12	0.15978	0.16100	0.15857	0.16061	+0.526%	14,341,196	-12.708%
2026-02-11	0.15979	0.16146	0.15751	0.15977	+0.019%	26,804,296	-12.249%
2026-02-10	0.16323	0.16462	0.15923	0.15974	-2.132%	30,170,572	-12.232%
2026-02-09	0.16043	0.16612	0.15823	0.16322	+1.739%	37,277,351	-14.104%
2026-02-08	0.15784	0.16280	0.15500	0.16043	+1.641%	34,517,335	-12.610%
2026-02-07	0.15980	0.16228	0.15525	0.15784	-1.245%	33,804,981	-11.176%
2026-02-06	0.15414	0.16746	0.14584	0.15983	+3.685%	80,572,207	-12.282%
2026-02-05	0.15990	0.16052	0.15138	0.15415	-3.584%	51,544,379	-9.050%
2026-02-04	0.15944	0.16193	0.15725	0.15988	+0.276%	36,065,976	-12.309%
2026-02-03	0.16314	0.16760	0.15804	0.15944	-2.268%	44,270,038	-12.067%
2026-02-02	0.15954	0.16467	0.15857	0.16314	+2.256%	35,305,956	-14.062%
2026-02-01	0.16243	0.16535	0.15831	0.15954	-1.785%	51,124,485	-12.122%
2026-01-31	0.16140	0.16285	0.15262	0.16244	+0.676%	49,009,350	-13.691%
2026-01-30	0.16109	0.16425	0.15874	0.16135	+0.155%	46,584,925	-13.108%
2026-01-29	0.16185	0.16585	0.15781	0.16110	-0.463%	50,666,730	-12.973%
2026-01-28	0.16020	0.16453	0.15567	0.16185	+1.017%	38,185,064	-13.377%
2026-01-27	0.16293	0.16373	0.15651	0.16022	-1.657%	33,000,596	-12.495%
2026-01-26	0.15650	0.16389	0.15634	0.16292	+4.102%	23,055,824	-13.945%
2026-01-25	0.16130	0.16612	0.15253	0.15650	-2.976%	38,592,022	-10.415%
2026-01-24	0.16527	0.16666	0.16019	0.16130	-2.402%	18,466,920	-13.081%
2026-01-23	0.16239	0.16999	0.16150	0.16527	+1.780%	31,797,096	-15.169%
2026-01-22	0.16974	0.17187	0.15800	0.16238	-4.342%	41,672,494	-13.659%
2026-01-21	0.15513	0.17300	0.15469	0.16975	+9.424%	57,305,642	-17.408%
2026-01-20	0.17138	0.17200	0.15070	0.15513	-9.487%	82,010,412	-9.624%
2026-01-19	0.16146	0.17989	0.14763	0.17139	+6.130%	117,119,062	-18.198%
2026-01-18	0.16315	0.17173	0.16110	0.16149	-1.017%	42,150,606	-13.183%
2026-01-17	0.16548	0.16965	0.16100	0.16315	-1.414%	34,627,866	-14.067%
2026-01-16	0.16228	0.17300	0.15976	0.16549	+1.978%	64,653,861	-15.282%
2026-01-15	0.16090	0.16398	0.15787	0.16228	+0.864%	41,486,444	-13.606%
2026-01-14	0.15949	0.16410	0.15559	0.16089	+0.878%	61,652,129	-12.860%
2026-01-13	0.16269	0.16535	0.15533	0.15949	-1.967%	54,517,371	-12.095%
2026-01-12	0.15948	0.17236	0.15781	0.16269	+2.019%	68,631,915	-13.824%
2026-01-11	0.16110	0.16342	0.15759	0.15947	-1.018%	29,584,236	-12.084%
2026-01-10	0.16021	0.16394	0.15974	0.16111	+0.562%	30,101,532	-12.979%
2026-01-09	0.16154	0.16479	0.15960	0.16021	-0.829%	41,453,961	-12.490%
2026-01-08	0.15832	0.16843	0.15732	0.16155	+2.034%	83,435,418	-13.216%
2026-01-07	0.16153	0.16495	0.15779	0.15833	-1.981%	78,710,858	-11.451%
2026-01-06	0.15978	0.16586	0.15189	0.16153	+1.095%	116,232,802	-13.205%
2026-01-05	0.17092	0.17770	0.14860	0.15978	-6.512%	190,155,958	-12.254%
2026-01-04	0.17409	0.17968	0.16950	0.17091	-1.821%	99,918,777	-17.969%
2026-01-03	0.17185	0.18036	0.16943	0.17408	+1.304%	144,320,736	-19.462%
2026-01-02	0.17167	0.18198	0.16738	0.17184	+0.099%	179,528,532	-18.412%
2026-01-01	0.17694	0.18086	0.16349	0.17167	-2.978%	281,983,723	-18.332%
2025-12-31	0.17212	0.19632	0.17124	0.17694	+2.794%	819,667,828	-20.764%
2025-12-30	0.16332	0.17520	0.15200	0.17213	+5.394%	485,309,638	-18.550%
2025-12-29	0.19059	0.20400	0.14442	0.16332	-14.308%	1,657,492,492	-14.156%
2025-12-28	0.15791	0.19968	0.15461	0.19059	+20.688%	2,004,936,776	-26.439%
2025-12-27	0.16149	0.17518	0.14700	0.15792	-2.241%	2,862,968,396	-11.221%
2025-12-26	0.10602	0.17700	0.10330	0.16154	+52.353%	3,691,576,730	-13.210%
2025-12-25	0.09981	0.11199	0.09739	0.10603	+6.221%	367,153,957	+32.227%
2025-12-24	0.08955	0.10744	0.08588	0.09982	+11.456%	226,314,936	+40.453%
2025-12-23	0.09353	0.09716	0.08825	0.08956	-4.245%	105,039,575	+56.543%
2025-12-22	0.10190	0.10320	0.09256	0.09353	-8.214%	139,787,060	+49.898%
2025-12-21	0.09180	0.10880	0.09000	0.10190	+11.002%	196,655,962	+37.586%
2025-12-20	0.09260	0.09580	0.08950	0.09180	-0.971%	102,056,726	+52.723%
2025-12-19	0.09210	0.10090	0.08910	0.09270	+0.542%	222,161,237	+51.241%
2025-12-18	0.08660	0.09840	0.08090	0.09220	+6.344%	380,059,740	+52.061%
2025-12-17	0.08470	0.08950	0.07860	0.08670	+2.241%	213,071,965	+61.707%
2025-12-16	0.08510	0.08640	0.08070	0.08480	-0.353%	200,164,639	+65.330%
2025-12-15	0.09030	0.09680	0.08360	0.08510	-5.759%	214,565,082	+64.747%
2025-12-14	0.09940	0.10020	0.08900	0.09030	-9.155%	186,594,050	+55.260%
2025-12-13	0.10720	0.10810	0.09660	0.09940	-7.276%	211,375,930	+41.046%
2025-12-12	0.10660	0.11590	0.10400	0.10720	+0.563%	426,302,420	+30.784%
2025-12-11	0.11830	0.11870	0.10200	0.10660	-9.966%	339,857,483	+31.520%
2025-12-10	0.12580	0.13100	0.11620	0.11840	-5.957%	205,045,577	+18.412%
2025-12-09	0.12350	0.12850	0.12190	0.12590	+1.943%	159,987,936	+11.358%
2025-12-08	0.12370	0.13540	0.12120	0.12350	-0.081%	211,254,883	+13.522%
2025-12-07	0.12930	0.13350	0.12100	0.12360	-4.482%	211,849,560	+13.430%
2025-12-06	0.12680	0.13170	0.12370	0.12940	+2.131%	147,915,406	+8.346%
2025-12-05	0.13520	0.14860	0.12280	0.12670	-6.356%	307,263,522	+10.655%
2025-12-04	0.14010	0.14430	0.13130	0.13530	-3.426%	252,259,516	+3.622%
2025-12-03	0.13990	0.15180	0.13500	0.14010	+0.071%	345,595,401	+0.071%
2025-12-02	0.16480	0.16620	0.13010	0.14000	-15.049%	454,608,287	+0.143%
2025-12-01	0.21370	0.21440	0.16010	0.16480	-22.846%	340,690,509	-14.927%
2025-11-30	0.20950	0.24580	0.20650	0.21360	+1.957%	369,858,315	-34.363%
2025-11-29	0.19530	0.22070	0.19480	0.20950	+7.271%	342,635,843	-33.079%
2025-11-28	0.22010	0.22890	0.19330	0.19530	-11.268%	608,817,384	-28.213%
2025-11-27	0.19330	0.34800	0.18510	0.22010	+13.806%	1,462,893,296	-36.302%
2025-11-26	0.27200	0.28790	0.19100	0.19340	-28.871%	123,204,447	-27.508%
2025-11-25	0.32580	0.32880	0.25040	0.27190	-16.544%	73,327,235	-48.437%
2025-11-24	0.32310	0.32640	0.30990	0.32580	+0.836%	16,294,408	-56.967%
2025-11-23	0.32160	0.32510	0.31420	0.32310	+0.466%	14,687,942	-56.608%
2025-11-22	0.31940	0.32850	0.30650	0.32160	+0.657%	27,393,760	-56.405%
2025-11-21	0.31840	0.32360	0.30820	0.31950	+0.314%	26,033,154	-56.119%
2025-11-20	0.31710	0.32360	0.30910	0.31850	+0.410%	19,653,824	-55.981%
2025-11-19	0.31410	0.33980	0.30860	0.31720	+1.019%	22,285,341	-55.801%
2025-11-18	0.31150	0.33320	0.30460	0.31400	+0.867%	25,795,959	-55.350%
2025-11-17	0.30940	0.34340	0.30890	0.31130	+0.614%	26,308,121	-54.963%
2025-11-16	0.30560	0.35450	0.30210	0.30940	+1.343%	43,674,267	-54.686%
2025-11-15	0.29460	0.36950	0.29220	0.30530	+3.632%	54,708,842	-54.078%
2025-11-14	0.35400	0.36380	0.28840	0.29460	-16.733%	31,071,139	-52.410%
2025-11-13	0.33620	0.35800	0.33050	0.35380	+5.235%	20,717,230	-60.373%
2025-11-12	0.34950	0.36390	0.31660	0.33620	-3.805%	38,639,830	-58.299%
2025-11-11	0.35890	0.36150	0.33560	0.34950	-2.673%	26,737,294	-59.886%
2025-11-10	0.32480	0.36500	0.31220	0.35910	+10.628%	46,365,342	-60.958%
2025-11-09	0.35990	0.37500	0.32120	0.32460	-9.833%	24,768,421	-56.808%
2025-11-08	0.36930	0.37340	0.34340	0.36000	-2.518%	77,801,115	-61.056%
2025-11-07	0.34960	0.38350	0.33640	0.36930	+5.635%	75,210,313	-62.036%
2025-11-06	0.36890	0.37220	0.34400	0.34960	-5.257%	66,744,841	-59.897%
2025-11-05	0.32720	0.38690	0.31510	0.36900	+12.810%	109,342,640	-62.005%
2025-11-04	0.37820	0.38880	0.29560	0.32710	-13.488%	203,886,748	-57.138%
2025-11-03	0.48560	0.50770	0.36770	0.37810	-22.138%	250,100,582	-62.920%
2025-11-02	0.37470	0.52240	0.37460	0.48560	+29.597%	276,068,653	-71.129%
2025-11-01	0.35010	0.38400	0.34260	0.37470	+7.057%	106,613,169	-62.583%
2025-10-31	0.38580	0.40400	0.33540	0.35000	-9.256%	191,866,492	-59.943%
2025-10-30	0.36280	0.44960	0.32320	0.38570	+6.224%	584,301,365	-63.651%
2025-10-29	0.46000	0.46000	0.34160	0.36310	0.000%	236,882,493	-61.388%

.dark-mode .k2r3rY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2r3rY{ color: #333333; background-color: white; border: 2px solid #333333; }ATUSDTPERPAT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ATUSDT)crypto Binance

ATUSDTPERP
AT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ATUSDT)
crypto Binance