Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATUSDT
AT / TetherUS (BINANCE:ATUSDT)
crypto Binance

Real-time
Jul 6, 2026 8:50:57 PM EDT
0.1461USDT-0.137%(-0.0002)938,382AT138,037USDT
0.1461Bid   0.1463Ask   0.0002Spread
OverviewHistoricalDepthTrends
Composite
0.1461
Binance
0.1461
HitBTC
0.0000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-07
0.14710.14770.14610.1461-0.680%27,2310.000%
2026-07-06
0.14620.15040.14460.1471+0.273%923,152-0.680%
2026-07-05
0.15770.15830.14230.1467-6.916%1,725,192-0.409%
2026-07-04
0.15160.16110.14990.1576+3.958%4,523,571-7.297%
2026-07-03
0.14290.15290.14060.1516+6.088%1,915,637-3.628%
2026-07-02
0.14100.14670.13960.1429+1.204%1,235,556+2.239%
2026-07-01
0.14020.14350.13630.1412+0.785%2,478,457+3.470%
2026-06-30
0.14300.14580.13550.1401-1.959%2,322,905+4.283%
2026-06-29
0.14530.14820.14240.1429-1.652%1,219,809+2.239%
2026-06-28
0.14720.14930.13890.1453-1.224%1,394,061+0.551%
2026-06-27
0.15100.15700.14530.1471-2.583%2,335,146-0.680%
2026-06-26
0.15020.16220.14760.1510+0.332%7,052,572-3.245%
2026-06-25
0.14240.15060.13770.1505+5.688%3,667,926-2.924%
2026-06-24
0.14030.15340.13760.1424+1.569%4,539,673+2.598%
2026-06-23
0.14880.15080.13610.1402-5.780%4,268,492+4.208%
2026-06-22
0.14360.15150.14170.1488+3.621%4,991,406-1.815%
2026-06-21
0.13950.15160.13780.1436+2.939%1,953,295+1.741%
2026-06-20
0.14010.14480.13490.1395-0.428%2,146,729+4.731%
2026-06-19
0.14100.15550.13940.1401-0.497%4,711,480+4.283%
2026-06-18
0.15720.16720.13890.1408-10.546%12,492,763+3.764%
2026-06-17
0.13230.16000.13120.1574+18.882%10,934,479-7.179%
2026-06-16
0.12930.13520.12670.1324+2.398%2,715,645+10.347%
2026-06-15
0.14260.14560.12850.1293-9.390%4,340,114+12.993%
2026-06-14
0.13250.14920.12840.1427+7.698%12,758,956+2.383%
2026-06-13
0.15590.17050.12510.1325-14.955%49,730,063+10.264%
2026-06-12
0.12500.16210.12360.1558+24.640%12,923,649-6.226%
2026-06-11
0.11760.12590.11750.1250+6.293%1,862,930+16.880%
2026-06-10
0.12190.12380.11670.1176-3.527%1,042,007+24.235%
2026-06-09
0.12520.12600.12160.1219-2.558%1,799,277+19.852%
2026-06-08
0.12410.12570.12130.1251+0.806%1,887,708+16.787%
2026-06-07
0.12500.13080.11970.1241-0.720%4,661,923+17.728%
2026-06-06
0.12360.13030.11140.1250+1.215%6,702,188+16.880%
2026-06-05
0.13230.13410.11910.1235-6.439%8,984,580+18.300%
2026-06-04
0.12500.13520.12000.1320+5.600%13,717,573+10.682%
2026-06-03
0.11950.12570.11830.1250+4.603%2,649,120+16.880%
2026-06-02
0.11920.12120.11790.1195+0.168%4,507,826+22.259%
2026-06-01
0.12060.12210.11700.1193-1.160%2,889,697+22.464%
2026-05-31
0.11900.12190.11860.1207+1.514%1,509,997+21.044%
2026-05-30
0.12480.12580.11830.1189-4.728%1,424,692+22.876%
2026-05-29
0.12010.12670.11830.1248+3.913%6,266,903+17.067%
2026-05-28
0.11640.12050.11450.1201+3.179%4,278,187+21.649%
2026-05-27
0.11690.12170.11590.1164-0.342%3,527,144+25.515%
2026-05-26
0.12400.12500.11360.1168-5.806%5,043,249+25.086%
2026-05-25
0.12040.12580.11930.1240+2.905%9,280,496+17.823%
2026-05-24
0.11640.12160.11460.1205+3.611%6,616,312+21.245%
2026-05-23
0.12970.13120.11330.1163-10.332%15,067,853+25.623%
2026-05-22
0.12480.13260.12470.1297+3.843%8,698,906+12.645%
2026-05-21
0.12480.13100.12300.12490.000%7,590,701+16.974%
2026-05-20
0.12460.13290.12100.1249+0.080%13,529,739+16.974%
2026-05-19
0.10970.13310.10840.1248+13.765%60,710,112+17.067%
2026-05-18
0.16150.16220.09480.1097-32.074%77,467,204+33.181%
2026-05-17
0.16380.16540.15650.1615-1.404%2,290,470-9.536%
2026-05-16
0.16200.16540.15970.1638+1.049%2,660,710-10.806%
2026-05-15
0.15910.16370.15880.1621+1.886%3,224,238-9.870%
2026-05-14
0.16210.16380.15770.1591-1.911%4,073,399-8.171%
2026-05-13
0.16010.16270.15640.1622+1.248%4,340,069-9.926%
2026-05-12
0.15600.16340.15160.1602+2.627%4,787,649-8.801%
2026-05-11
0.16420.16440.15400.1561-4.875%3,554,080-6.406%
2026-05-10
0.16350.16560.16000.1641+0.367%1,448,250-10.969%
2026-05-09
0.16730.16930.16180.1635-2.271%1,776,237-10.642%
2026-05-08
0.16510.16800.16450.1673+1.333%1,176,831-12.672%
2026-05-07
0.16610.16690.16260.1651-0.602%2,556,913-11.508%
2026-05-06
0.16920.16930.16420.1661-1.832%3,019,698-12.041%
2026-05-05
0.16770.17650.16530.1692+1.075%15,491,981-13.652%
2026-05-04
0.18770.19250.15970.1674-10.815%9,865,889-12.724%
2026-05-03
0.19470.19890.18020.1877-3.595%6,158,798-22.163%
2026-05-02
0.16720.19810.16690.1947+16.447%15,834,412-24.961%
2026-05-01
0.16560.16840.16490.1672+0.966%1,359,043-12.620%
2026-04-30
0.16640.16760.16340.1656-0.481%2,670,670-11.775%
2026-04-29
0.16530.16770.16300.1664+0.665%3,205,715-12.200%
2026-04-28
0.16180.17190.15950.1653+2.290%6,324,349-11.615%
2026-04-27
0.16600.19260.15920.1616-2.651%23,575,969-9.592%
2026-04-26
0.16450.16610.16200.1660+0.851%1,421,557-11.988%
2026-04-25
0.16420.16570.16160.1646+0.244%1,214,221-11.239%
2026-04-24
0.16690.16790.16100.1642-1.559%2,412,453-11.023%
2026-04-23
0.16580.16840.16430.1668+0.542%1,644,220-12.410%
2026-04-22
0.16660.16940.16460.1659-0.420%1,978,756-11.935%
2026-04-21
0.16300.16690.16110.1666+2.271%2,427,778-12.305%
2026-04-20
0.16300.16500.16010.16290.000%2,484,335-10.313%
2026-04-19
0.16710.16750.16210.1629-2.513%2,462,022-10.313%
2026-04-18
0.16980.17250.16540.1671-1.590%3,653,708-12.567%
2026-04-17
0.16580.17010.16470.1698+2.413%3,803,838-13.958%
2026-04-16
0.17100.17210.16310.1658-3.098%5,207,279-11.882%
2026-04-15
0.16820.17470.16630.1711+1.724%8,037,235-14.611%
2026-04-14
0.17080.17150.15890.1682-1.522%6,534,707-13.139%
2026-04-13
0.14930.17200.14450.1708+14.401%10,184,265-14.461%
2026-04-12
0.14120.15140.13990.1493+5.737%3,306,656-2.143%
2026-04-11
0.14330.14520.13940.1412-1.534%3,290,172+3.470%
2026-04-10
0.13570.14900.13460.1434+5.752%5,595,133+1.883%
2026-04-09
0.15190.15480.13460.1356-10.731%9,333,541+7.743%
2026-04-08
0.15350.15370.14840.1519-0.978%1,394,682-3.818%
2026-04-07
0.14680.15370.14640.1534+4.496%2,934,201-4.759%
2026-04-06
0.15080.15150.14450.1468-2.588%3,116,709-0.477%
2026-04-05
0.15320.15400.14670.1507-1.696%3,539,996-3.052%
2026-04-04
0.15920.16130.15270.1533-3.646%3,451,773-4.697%
2026-04-03
0.16210.16500.15470.1591-1.972%4,007,664-8.171%
2026-04-02
0.16350.16770.15000.1623-0.795%9,771,154-9.982%
2026-04-01
0.14900.16540.14840.1636+9.725%5,133,212-10.697%
2026-03-31
0.14710.14910.14680.1491+1.360%1,694,832-2.012%
2026-03-30
0.14510.14860.14430.1471+1.378%2,378,776-0.680%
2026-03-29
0.14040.14580.14000.1451+3.348%1,182,687+0.689%
2026-03-28
0.14210.14520.13960.1404-1.127%2,257,904+4.060%
2026-03-27
0.14320.14450.13990.1420-0.838%1,299,494+2.887%
2026-03-26
0.14120.14440.13820.1432+1.488%4,941,115+2.025%
2026-03-25
0.14140.14430.13820.1411-0.212%1,985,446+3.544%
2026-03-24
0.14000.14150.13840.1414+1.000%2,305,078+3.324%
2026-03-23
0.13930.14250.13490.1400+0.503%3,604,450+4.357%
2026-03-22
0.14530.14660.13900.1393-4.129%4,499,862+4.882%
2026-03-21
0.14030.14550.14000.1453+3.638%2,701,230+0.551%
2026-03-20
0.13990.14460.13620.1402+0.143%6,533,231+4.208%
2026-03-19
0.14120.14260.13300.1400-0.850%8,368,419+4.357%
2026-03-18
0.14690.14920.13630.1412-3.880%8,935,411+3.470%
2026-03-17
0.14760.14930.14570.1469-0.542%3,687,949-0.545%
2026-03-16
0.14870.14920.14450.1477-0.672%3,319,423-1.083%
2026-03-15
0.14880.15100.14410.1487-0.067%4,862,100-1.748%
2026-03-14
0.14580.14930.14340.1488+2.058%3,737,596-1.815%
2026-03-13
0.14170.14940.14150.1458+3.112%6,453,778+0.206%
2026-03-12
0.14200.14480.13280.1414-0.493%11,443,860+3.324%
2026-03-11
0.14350.14850.14070.1421-0.976%4,914,609+2.815%
2026-03-10
0.14750.15010.14090.1435-2.778%8,107,996+1.812%
2026-03-09
0.15070.15280.14370.1476-2.057%3,687,295-1.016%
2026-03-08
0.15100.15330.15010.15070.000%2,215,676-3.052%
2026-03-07
0.15420.15520.14990.1507-2.143%1,584,505-3.052%
2026-03-06
0.15410.15590.15150.1540-0.065%2,037,128-5.130%
2026-03-05
0.15570.15810.15270.1541-0.964%3,318,659-5.191%
2026-03-04
0.15770.15920.15450.1556-1.394%3,686,188-6.105%
2026-03-03
0.15880.16100.15640.1578-0.630%3,568,758-7.414%
2026-03-02
0.14090.16100.14090.1588+12.704%16,863,103-7.997%
2026-03-01
0.15950.16040.13400.1409-11.661%18,640,779+3.691%
2026-02-28
0.15960.16080.15720.1595+0.063%3,699,742-8.401%
2026-02-27
0.16320.16370.15600.1594-2.269%6,256,984-8.344%
2026-02-26
0.15680.16370.15650.1631+4.018%4,852,926-10.423%
2026-02-25
0.15960.16090.15480.1568-1.693%5,088,025-6.824%
2026-02-24
0.16250.16480.14990.1595-1.786%14,460,858-8.401%
2026-02-23
0.17610.17660.15800.1624-7.832%14,211,435-10.037%
2026-02-22
0.15950.18020.15880.1762+10.540%29,407,380-17.083%
2026-02-21
0.16010.16180.15860.1594-0.375%2,741,952-8.344%
2026-02-20
0.16100.16190.15900.1600-0.559%2,154,796-8.688%
2026-02-19
0.15850.16130.15750.1609+1.514%2,581,076-9.198%
2026-02-18
0.15660.16200.15620.1585+1.149%7,145,830-7.823%
2026-02-17
0.16020.16080.15560.1567-2.185%2,692,293-6.765%
2026-02-16
0.15960.16170.15830.1602+0.376%4,004,145-8.801%
2026-02-15
0.16040.16190.15770.1596-0.561%3,770,364-8.459%
2026-02-14
0.15570.16390.15530.1605+3.017%5,582,157-8.972%
2026-02-13
0.16050.16060.15550.1558-2.989%3,406,689-6.226%
2026-02-12
0.15970.16100.15860.1606+0.564%2,870,213-9.029%
2026-02-11
0.15980.16140.15740.1597-0.063%7,262,309-8.516%
2026-02-10
0.16320.16470.15930.1598-2.143%8,180,386-8.573%
2026-02-09
0.16050.16590.15840.1633+1.808%9,057,079-10.533%
2026-02-08
0.15790.16300.15510.1604+1.583%5,451,336-8.915%
2026-02-07
0.15980.16220.15530.1579-1.251%10,151,756-7.473%
2026-02-06
0.15420.16690.14610.1599+3.696%22,906,336-8.630%
2026-02-05
0.15990.16040.15160.1542-3.504%14,557,925-5.253%
2026-02-04
0.15950.16180.15730.1598+0.125%12,871,753-8.573%
2026-02-03
0.16320.16770.15810.1596-2.146%12,205,867-8.459%
2026-02-02
0.15960.16470.15870.1631+2.257%7,692,249-10.423%
2026-02-01
0.16240.16520.15850.1595-1.786%13,477,751-8.401%
2026-01-31
0.16130.16290.15390.1624+0.682%12,278,206-10.037%
2026-01-30
0.16110.16410.15870.1613+0.186%8,132,831-9.423%
2026-01-29
0.16180.16590.15800.1610-0.494%17,540,516-9.255%
2026-01-28
0.16000.16430.15570.1618+1.062%8,817,770-9.703%
2026-01-27
0.16290.16360.15640.1601-1.719%9,370,494-8.745%
2026-01-26
0.15650.16370.15640.1629+4.089%4,436,395-10.313%
2026-01-25
0.16130.16610.15270.1565-3.036%12,377,529-6.645%
2026-01-24
0.16540.16670.16030.1614-2.359%4,749,940-9.480%
2026-01-23
0.16250.16990.16160.1653+1.723%8,038,767-11.615%
2026-01-22
0.16980.17200.15820.1625-4.299%11,404,017-10.092%
2026-01-21
0.15510.17280.15470.1698+9.478%15,868,109-13.958%
2026-01-20
0.17150.17200.15080.1551-9.563%21,099,844-5.803%
2026-01-19
0.16150.18000.15060.1715+6.192%32,364,955-14.810%
2026-01-18
0.16320.17170.16130.1615-0.981%13,766,792-9.536%
2026-01-17
0.16540.16950.16110.1631-1.450%8,091,337-10.423%
2026-01-16
0.16220.17330.15960.1655+1.972%17,432,678-11.722%
2026-01-15
0.16090.16380.15800.1623+0.870%10,723,304-9.982%
2026-01-14
0.15930.16330.15570.1609+0.941%17,273,138-9.198%
2026-01-13
0.16270.16520.15540.1594-2.028%12,154,668-8.344%
2026-01-12
0.15940.17260.15790.1627+2.134%17,907,586-10.203%
2026-01-11
0.16120.16340.15750.1593-1.179%5,452,907-8.286%
2026-01-10
0.16020.16380.15980.1612+0.624%5,553,943-9.367%
2026-01-09
0.16160.16480.15970.1602-0.866%8,388,846-8.801%
2026-01-08
0.15820.16850.15750.1616+2.085%24,568,164-9.592%
2026-01-07
0.16140.16460.15780.1583-1.921%18,343,299-7.707%
2026-01-06
0.15980.16540.15180.1614+1.001%27,723,074-9.480%
2026-01-05
0.17080.17760.14970.1598-6.385%40,995,637-8.573%
2026-01-04
0.17410.17920.16950.1707-1.897%21,837,475-14.411%
2026-01-03
0.17190.18040.16940.1740+1.281%35,202,001-16.034%
2026-01-02
0.17180.18200.16730.1718+0.058%40,298,716-14.959%
2026-01-01
0.17670.18090.16360.1717-2.885%71,473,262-14.910%
2025-12-31
0.17210.19740.17140.1768+2.671%172,563,832-17.364%
2025-12-30
0.16330.17570.15190.1722+5.450%119,751,969-15.157%
2025-12-29
0.19120.20580.14370.1633-14.547%285,382,309-10.533%
2025-12-28
0.15790.20000.15460.1911+20.949%229,265,011-23.548%
2025-12-27
0.16190.17500.14700.1580-2.469%180,025,824-7.532%
2025-12-26
0.10600.17710.10350.1620+52.686%400,132,434-9.815%
2025-12-25
0.09970.11190.09760.1061+6.313%61,171,101+37.700%
2025-12-24
0.08980.10770.08610.0998+11.136%56,545,822+46.393%
2025-12-23
0.09380.09730.08860.0898-4.162%30,040,482+62.695%
2025-12-22
0.10190.10320.09280.0937-8.047%44,442,930+55.923%
2025-12-21
0.09160.10890.09000.1019+11.245%66,279,869+43.376%
2025-12-20
0.09270.09580.08970.0916-1.187%25,838,082+59.498%
2025-12-19
0.09210.10090.08910.0927+0.542%53,672,202+57.605%
2025-12-18
0.08650.09840.08090.0922+6.590%92,007,559+58.460%
2025-12-17
0.08480.08950.07870.0865+2.005%52,415,537+68.902%
2025-12-16
0.08520.08650.08100.0848-0.469%43,309,564+72.288%
2025-12-15
0.09030.09660.08370.0852-5.648%62,022,757+71.479%
2025-12-14
0.09970.10030.08970.0903-9.428%44,377,186+61.794%
2025-12-13
0.10750.10830.09690.0997-7.256%48,601,349+46.540%
2025-12-12
0.10700.11680.10440.1075+0.373%4,291,057,257+35.907%
2025-12-11
0.11930.11950.10410.1071-10.151%820,461,188+36.415%
2025-12-10
0.12600.13120.11730.1192-5.397%521,663,225+22.567%
2025-12-09
0.12410.12850.12250.1260+1.531%322,937,765+15.952%
2025-12-08
0.12470.13500.12200.1241-0.481%351,713,158+17.728%
2025-12-07
0.13010.13450.12160.1247-4.224%412,479,447+17.161%
2025-12-06
0.12730.13220.12500.1302+2.358%231,208,873+12.212%
2025-12-05
0.13600.14880.12380.1272-6.471%266,686,026+14.858%
2025-12-04
0.14020.14500.13250.1360-3.065%227,248,366+7.426%
2025-12-03
0.14150.15280.13580.1403-0.918%250,909,361+4.134%
2025-12-02
0.16510.16660.13080.1416-14.234%323,696,486+3.178%
2025-12-01
0.21400.21460.16040.1651-22.814%206,400,740-11.508%
2025-11-30
0.20920.24580.20650.2139+2.198%201,107,967-31.697%
2025-11-29
0.19560.22120.19520.2093+7.004%214,547,051-30.196%
2025-11-28
0.22000.22880.19340.1956-11.091%392,579,166-25.307%
2025-11-27
0.20000.36600.20000.22000.000%157,059,906-33.591%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC