Dark

ATTRY
Artfinity / Trias
crypto Composite

Real-time

Jul 6, 2026 10:22:26 PM EDT

6.805TRY-0.161%(-0.011)143,598AT983,210TRY

6.815Bid 6.873Ask 0.058Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.7930	6.8060	6.7930	6.8050	+0.280%	2,498	0.000%
2026-07-06	6.8000	7.0410	6.7700	6.7860	-1.609%	143,367	+0.280%
2026-07-05	7.2740	7.2820	6.6850	6.8970	-6.316%	180,245	-1.334%
2026-07-04	7.1000	7.6000	7.0570	7.3620	+3.939%	1,804,750	-7.566%
2026-07-03	6.6390	7.0830	6.0300	7.0830	+6.495%	189,431	-3.925%
2026-07-02	6.5110	6.8020	6.3620	6.6510	+2.655%	166,773	+2.315%
2026-07-01	6.5160	6.9990	6.3720	6.4790	-0.735%	129,881	+5.032%
2026-06-30	6.7050	6.7180	6.3590	6.5270	-2.582%	90,284	+4.259%
2026-06-29	6.7900	6.8550	6.6340	6.7000	0.000%	46,216	+1.567%
2026-06-28	6.8970	6.9110	6.4710	6.7000	-1.918%	154,988	+1.567%
2026-06-27	7.0620	7.5000	6.7640	6.8310	-3.079%	363,308	-0.381%
2026-06-26	6.9550	8.0590	6.5000	7.0480	+1.556%	1,362,552	-3.448%
2026-06-25	6.6210	7.0090	6.4440	6.9400	+4.707%	161,737	-1.945%
2026-06-24	6.4930	7.2100	6.4020	6.6280	+1.860%	483,020	+2.670%
2026-06-23	6.9960	6.9970	6.2680	6.5070	-5.201%	89,905	+4.580%
2026-06-22	6.7000	7.0200	6.6000	6.8640	+1.314%	324,178	-0.860%
2026-06-21	6.4870	7.0200	6.3010	6.7750	+4.520%	386,216	+0.443%
2026-06-20	6.5610	6.7190	6.2870	6.4820	-0.522%	141,047	+4.983%
2026-06-19	6.5730	7.1590	5.9020	6.5160	-0.565%	510,790	+4.435%
2026-06-18	7.2560	7.7650	6.4430	6.5530	-9.788%	4,321,364	+3.846%
2026-06-17	6.1680	7.4220	6.0000	7.2640	+17.540%	8,323,994	-6.319%
2026-06-16	5.9790	6.2300	5.8510	6.1800	+3.796%	398,943	+10.113%
2026-06-15	6.5840	6.7420	5.9540	5.9540	-10.006%	679,521	+14.293%
2026-06-14	6.0690	6.8610	5.9340	6.6160	+8.637%	3,587,593	+2.857%
2026-06-13	7.2100	7.8840	5.1810	6.0900	-15.581%	18,000,185	+11.741%
2026-06-12	5.7640	10.4000	5.5110	7.2140	+24.918%	5,585,089	-5.670%
2026-06-11	5.4850	5.8030	5.4850	5.7750	+6.393%	92,007	+17.835%
2026-06-10	5.5800	5.6930	5.3950	5.4280	-4.504%	82,264	+25.368%
2026-06-09	5.7170	5.7970	5.1510	5.6840	-0.907%	112,328	+19.722%
2026-06-08	5.7530	5.7860	5.5520	5.7360	-0.070%	158,761	+18.637%
2026-06-07	5.6380	6.0180	5.6270	5.7400	-0.330%	196,171	+18.554%
2026-06-06	5.7660	6.0000	5.3020	5.7590	+1.124%	523,105	+18.163%
2026-06-05	6.0460	6.1700	4.9550	5.6950	-6.209%	3,792,315	+19.491%
2026-06-04	5.7400	6.2240	5.4830	6.0720	+5.802%	10,854,815	+12.072%
2026-06-03	5.4870	5.7710	5.4810	5.7390	+4.688%	1,129,958	+18.575%
2026-06-02	5.4520	5.5700	5.4190	5.4820	-0.164%	1,455,046	+24.134%
2026-06-01	5.5220	5.5900	5.3820	5.4910	-0.831%	461,594	+23.930%
2026-05-31	5.4700	5.6190	5.4630	5.5370	+1.392%	297,749	+22.900%
2026-05-30	5.7470	5.7860	5.4520	5.4610	-4.711%	614,001	+24.611%
2026-05-29	5.5360	5.8400	5.3220	5.7310	+3.336%	2,297,366	+18.740%
2026-05-28	5.3490	5.5610	5.2870	5.5460	+3.528%	2,320,228	+22.701%
2026-05-27	5.3670	5.6000	5.3280	5.3570	+0.168%	1,180,228	+27.030%
2026-05-26	5.6910	5.7300	5.2170	5.3480	-6.110%	1,964,840	+27.244%
2026-05-25	5.5020	5.9000	5.4640	5.6960	+3.188%	2,030,277	+19.470%
2026-05-24	5.3170	5.6000	5.2420	5.5200	+3.857%	3,001,588	+23.279%
2026-05-23	5.9250	5.9960	5.1950	5.3150	-10.462%	4,833,883	+28.034%
2026-05-22	5.6960	6.0860	5.6890	5.9360	+4.287%	6,648,870	+14.639%
2026-05-21	5.6870	5.9550	5.6150	5.6920	+0.353%	2,348,931	+19.554%
2026-05-20	5.6760	6.0570	5.5100	5.6720	-0.070%	6,945,673	+19.975%
2026-05-19	5.0150	6.0610	4.9500	5.6760	+13.520%	27,603,389	+19.891%
2026-05-18	7.3640	7.3700	4.3000	5.0000	-31.787%	17,575,021	+36.100%
2026-05-17	7.4460	7.5400	6.7300	7.3300	-2.254%	82,123	-7.162%
2026-05-16	7.4150	8.2000	7.2050	7.4990	+1.668%	767,490	-9.255%
2026-05-15	7.2240	7.4580	6.4000	7.3760	+2.033%	214,685	-7.741%
2026-05-14	7.3520	7.4470	6.1250	7.2290	-2.205%	284,891	-5.865%
2026-05-13	7.2550	7.5000	7.0160	7.3920	+1.664%	252,074	-7.941%
2026-05-12	7.0790	7.3990	6.9000	7.2710	+3.546%	361,197	-6.409%
2026-05-11	7.4190	7.4470	7.0000	7.0220	-5.821%	274,401	-3.090%
2026-05-10	7.4120	8.2000	7.2800	7.4560	+0.920%	102,364	-8.731%
2026-05-09	7.5900	7.6540	7.3340	7.3880	-2.340%	107,678	-7.891%
2026-05-08	7.4870	7.5720	7.4500	7.5650	+0.961%	219,465	-10.046%
2026-05-07	7.5110	7.5330	7.3600	7.4930	+0.456%	241,262	-9.182%
2026-05-06	7.5970	7.6120	7.3270	7.4590	-2.216%	183,675	-8.768%
2026-05-05	7.5860	7.9620	7.2550	7.6280	+0.926%	1,111,513	-10.789%
2026-05-04	8.4970	9.0000	7.2210	7.5580	-10.767%	1,947,307	-9.963%
2026-05-03	8.7930	9.0000	8.1520	8.4700	-3.564%	1,056,310	-19.658%
2026-05-02	7.5490	8.9550	7.5360	8.7830	+16.316%	6,625,849	-22.521%
2026-05-01	7.4530	7.6100	7.4420	7.5510	+1.166%	253,829	-9.879%
2026-04-30	7.5290	7.6450	7.0160	7.4640	-0.201%	1,027,949	-8.829%
2026-04-29	7.4400	7.5760	7.3050	7.4790	+0.443%	928,172	-9.012%
2026-04-28	7.2750	7.7410	7.1900	7.4460	+2.351%	709,335	-8.609%
2026-04-27	7.4570	8.6770	7.1740	7.2750	-2.545%	11,238,222	-6.460%
2026-04-26	7.4020	7.4700	7.2760	7.4650	+1.138%	319,797	-8.841%
2026-04-25	7.3800	7.4560	7.2700	7.3810	-0.257%	319,745	-7.804%
2026-04-24	7.4800	7.5640	7.2490	7.4000	-1.583%	246,573	-8.041%
2026-04-23	7.4310	7.5610	7.3930	7.5190	+1.062%	144,039	-9.496%
2026-04-22	7.4920	7.6000	7.4090	7.4400	-0.482%	183,689	-8.535%
2026-04-21	7.3150	7.4780	7.2550	7.4760	+2.229%	770,453	-8.975%
2026-04-20	7.3360	7.4070	7.1930	7.3130	+0.110%	581,480	-6.947%
2026-04-19	7.4910	7.5160	7.2830	7.3050	-2.170%	488,434	-6.845%
2026-04-18	7.6500	7.7380	7.4280	7.4670	-2.008%	400,360	-8.866%
2026-04-17	7.4310	7.6200	7.3760	7.6200	+2.890%	393,053	-10.696%
2026-04-16	7.6120	7.6940	7.3020	7.4060	-2.974%	335,834	-8.115%
2026-04-15	7.6000	7.8100	7.4400	7.6330	+1.341%	679,101	-10.848%
2026-04-14	7.6180	7.6620	7.1010	7.5320	-0.489%	2,354,994	-9.652%
2026-04-13	6.6520	7.7760	6.4710	7.5690	+13.308%	4,543,026	-10.094%
2026-04-12	6.2800	7.2400	6.2490	6.6800	+5.780%	1,363,306	+1.871%
2026-04-11	6.3840	6.6500	6.2300	6.3150	-1.266%	324,311	+7.759%
2026-04-10	6.0200	6.6400	6.0200	6.3960	+6.564%	1,115,362	+6.395%
2026-04-09	6.7820	7.4900	6.0020	6.0020	-10.963%	1,713,268	+13.379%
2026-04-08	6.7920	6.7920	6.6090	6.7410	-1.447%	186,718	+0.949%
2026-04-07	6.5520	6.8400	6.5520	6.8400	+5.458%	706,538	-0.512%
2026-04-06	6.7050	6.7370	6.4460	6.4860	-3.396%	171,356	+4.918%
2026-04-05	6.8470	6.8550	6.5670	6.7140	-1.871%	306,439	+1.355%
2026-04-04	7.0930	7.1840	6.8420	6.8420	-3.198%	192,011	-0.541%
2026-04-03	7.2020	7.5000	6.8800	7.0680	-1.861%	361,551	-3.721%
2026-04-02	7.2530	7.5000	6.6720	7.2020	-1.261%	1,048,077	-5.512%
2026-04-01	6.6120	7.3580	6.6120	7.2940	+11.155%	1,033,893	-6.704%
2026-03-31	6.5470	6.6160	6.5450	6.5620	+0.260%	171,388	+3.703%
2026-03-30	6.4650	6.9700	6.4270	6.5450	+1.788%	248,727	+3.972%
2026-03-29	6.2640	6.4890	6.2410	6.4300	+2.781%	195,703	+5.832%
2026-03-28	6.3150	6.4430	6.1920	6.2560	-1.558%	74,191	+8.776%
2026-03-27	6.3400	6.4100	6.2310	6.3550	+0.142%	99,664	+7.081%
2026-03-26	6.2660	6.4070	6.1300	6.3460	+1.212%	224,133	+7.233%
2026-03-25	6.2800	6.3910	6.1600	6.2700	+0.160%	110,991	+8.533%
2026-03-24	6.1830	6.2730	6.1420	6.2600	+0.321%	163,373	+8.706%
2026-03-23	6.2010	6.2950	5.9940	6.2400	+0.726%	224,583	+9.054%
2026-03-22	6.4450	6.5050	6.1780	6.1950	-3.819%	210,350	+9.847%
2026-03-21	6.2660	6.4570	6.2470	6.4410	+3.354%	281,543	+5.651%
2026-03-20	6.2330	6.6600	6.0520	6.2320	+0.549%	775,232	+9.194%
2026-03-19	6.2090	6.3030	5.8900	6.1980	-0.832%	198,377	+9.793%
2026-03-18	6.5000	6.5900	6.0390	6.2500	-3.698%	260,925	+8.880%
2026-03-17	6.4930	6.5910	6.4410	6.4900	-0.521%	270,329	+4.854%
2026-03-16	6.5620	6.5800	6.3970	6.5240	-0.700%	204,812	+4.307%
2026-03-15	6.5910	6.6740	6.3820	6.5700	-0.319%	306,058	+3.577%
2026-03-14	6.3980	6.6110	6.3550	6.5910	+3.017%	212,192	+3.247%
2026-03-13	6.2510	6.5840	6.2320	6.3980	+1.863%	496,846	+6.361%
2026-03-12	6.2610	6.3810	5.8590	6.2810	+0.576%	2,281,142	+8.343%
2026-03-11	6.3000	6.5400	6.2000	6.2450	-1.108%	699,191	+8.967%
2026-03-10	6.4940	6.6040	6.2070	6.3150	-2.756%	1,068,383	+7.759%
2026-03-09	6.6470	6.7400	6.3330	6.4940	-2.302%	835,081	+4.789%
2026-03-08	6.6560	6.7560	6.6290	6.6470	-0.120%	274,144	+2.377%
2026-03-07	6.8100	6.8500	6.6230	6.6550	-2.247%	213,255	+2.254%
2026-03-06	6.7670	6.8690	6.6880	6.8080	+0.428%	301,494	-0.044%
2026-03-05	6.8190	6.9270	6.7090	6.7790	-0.528%	453,559	+0.384%
2026-03-04	6.9570	6.9750	6.7900	6.8150	-1.631%	608,475	-0.147%
2026-03-03	6.9610	7.0800	6.8740	6.9280	-0.531%	1,096,160	-1.775%
2026-03-02	6.2170	7.0630	6.2110	6.9650	+12.158%	6,230,701	-2.297%
2026-03-01	6.9910	7.0200	5.9310	6.2100	-11.197%	7,203,672	+9.581%
2026-02-28	6.9840	7.0560	6.9180	6.9930	-0.456%	496,620	-2.688%
2026-02-27	7.1650	7.1650	6.8560	7.0250	-1.417%	577,894	-3.132%
2026-02-26	6.8230	7.1750	6.8200	7.1260	+4.395%	1,840,116	-4.505%
2026-02-25	7.0060	7.0490	6.7580	6.8260	-2.234%	1,059,857	-0.308%
2026-02-24	7.1340	7.2230	6.6270	6.9820	-1.773%	789,383	-2.535%
2026-02-23	7.6980	7.7420	6.9380	7.1080	-7.664%	2,761,914	-4.263%
2026-02-22	7.0110	7.9370	6.9770	7.6980	+10.350%	12,096,321	-11.600%
2026-02-21	6.9830	7.0870	6.9410	6.9760	-0.556%	78,162	-2.451%
2026-02-20	7.0150	7.0780	6.9640	7.0150	-0.284%	173,704	-2.994%
2026-02-19	6.9510	7.0610	6.9000	7.0350	+1.574%	294,744	-3.269%
2026-02-18	6.8620	7.0950	6.8410	6.9260	+1.050%	492,095	-1.747%
2026-02-17	6.9500	7.0120	6.8040	6.8540	-2.100%	119,103	-0.715%
2026-02-16	6.9950	7.0570	6.9130	7.0010	+0.647%	286,420	-2.800%
2026-02-15	6.9900	7.0280	6.8880	6.9560	-0.643%	432,278	-2.171%
2026-02-14	6.7820	7.1240	6.7760	7.0010	+3.229%	420,847	-2.800%
2026-02-13	6.9980	7.0110	6.7820	6.7820	-3.280%	381,844	+0.339%
2026-02-12	6.9640	7.0200	6.9420	7.0120	+0.660%	317,037	-2.952%
2026-02-11	7.0300	7.0390	6.8500	6.9660	-0.172%	223,689	-2.311%
2026-02-10	7.1170	7.1770	6.9360	6.9780	-1.926%	434,070	-2.479%
2026-02-09	7.0250	7.2210	6.9000	7.1150	+1.905%	532,440	-4.357%
2026-02-08	6.8820	7.0910	6.7680	6.9820	+1.468%	511,253	-2.535%
2026-02-07	6.9710	7.0700	6.7720	6.8810	-1.447%	765,009	-1.104%
2026-02-06	6.7000	7.2600	6.4040	6.9820	+2.813%	1,166,387	-2.535%
2026-02-05	6.9670	6.9900	6.6070	6.7910	-1.949%	1,176,243	+0.206%
2026-02-04	6.9300	7.0330	6.8400	6.9260	-0.058%	762,759	-1.747%
2026-02-03	7.0950	7.2960	6.8780	6.9300	-2.491%	1,330,822	-1.804%
2026-02-02	6.9650	7.1890	6.9450	7.1070	+1.936%	653,009	-4.249%
2026-02-01	7.1060	7.2460	6.9260	6.9720	-2.065%	1,643,479	-2.395%
2026-01-31	7.0010	7.1380	6.7110	7.1190	+1.309%	1,543,598	-4.411%
2026-01-30	6.9860	7.1290	6.9050	7.0270	+0.616%	1,146,641	-3.159%
2026-01-29	7.0180	7.2000	6.8580	6.9840	-0.541%	2,726,781	-2.563%
2026-01-28	6.9350	7.1100	6.7510	7.0220	+1.007%	1,433,374	-3.090%
2026-01-27	7.0140	7.0800	6.7800	6.9520	-1.348%	836,233	-2.114%
2026-01-26	6.7880	7.0900	6.7860	7.0470	+3.846%	780,308	-3.434%
2026-01-25	6.9880	7.2150	6.6220	6.7860	-3.043%	1,233,265	+0.280%
2026-01-24	7.1670	7.2240	6.9530	6.9990	-2.344%	635,867	-2.772%
2026-01-23	7.0330	7.4000	7.0100	7.1670	+1.905%	1,143,913	-5.051%
2026-01-22	7.3580	7.4350	6.8500	7.0330	-4.248%	819,887	-3.242%
2026-01-21	6.7030	7.4750	6.7030	7.3450	+10.037%	1,833,077	-7.352%
2026-01-20	7.4490	7.4490	6.5500	6.6750	-10.523%	2,238,437	+1.948%
2026-01-19	6.9860	7.8000	0.7050	7.4600	+6.648%	11,838,717	-8.780%
2026-01-18	7.0620	7.4330	6.9860	6.9950	-1.382%	1,983,186	-2.716%
2026-01-17	7.1640	7.3340	6.9740	7.0930	-0.936%	1,598,986	-4.060%
2026-01-16	7.0050	7.5070	6.8930	7.1600	+2.213%	4,977,237	-4.958%
2026-01-15	6.9290	7.0510	6.8170	7.0050	+1.214%	3,001,051	-2.855%
2026-01-14	6.8270	7.0300	6.7060	6.9210	+1.243%	2,917,092	-1.676%
2026-01-13	7.0030	7.3200	6.7010	6.8360	-2.385%	3,441,826	-0.453%
2026-01-12	6.8830	7.4370	6.8190	7.0030	+2.010%	6,588,190	-2.827%
2026-01-11	6.9460	7.0350	6.8030	6.8650	-1.138%	614,944	-0.874%
2026-01-10	6.9190	7.0500	6.8970	6.9440	+0.536%	780,393	-2.002%
2026-01-09	6.9950	7.0910	6.8870	6.9070	-0.576%	1,483,378	-1.477%
2026-01-08	6.8050	7.2630	6.7770	6.9470	+2.042%	3,510,088	-2.044%
2026-01-07	6.9390	7.0750	6.7870	6.8080	-1.718%	2,428,296	-0.044%
2026-01-06	6.8140	6.9270	6.7590	6.9270	+0.610%	815,135	-1.761%
2025-12-29	8.1200	8.7270	6.1800	6.8850	-16.026%	15,581,557	-1.162%
2025-12-28	6.7750	8.5820	6.6350	8.1990	+21.018%	95,621,651	-17.002%
2025-12-27	6.9320	7.5000	6.3190	6.7750	-2.476%	67,314,362	+0.443%
2025-12-26	4.5500	7.5880	4.4380	6.9470	+52.581%	126,530,667	-2.044%
2025-12-25	4.2690	4.7860	4.1800	4.5530	+6.553%	20,839,548	+49.462%
2025-12-24	3.8420	4.6500	3.6920	4.2730	+11.392%	22,401,217	+59.256%
2025-12-23	4.0160	4.1630	3.7960	3.8360	-4.363%	4,271,284	+77.398%
2025-12-22	4.3440	4.4500	3.9730	4.0110	-7.920%	9,958,295	+69.658%
2025-12-21	3.9190	4.6580	3.8500	4.3560	+11.037%	26,100,257	+56.221%
2025-12-20	3.9700	4.0890	3.8390	3.9230	-0.809%	9,054,957	+73.464%
2025-12-19	3.9050	4.3170	3.8080	3.9550	+0.381%	23,287,161	+72.061%
2025-12-18	3.6930	4.2170	3.4560	3.9400	+6.544%	59,803,347	+72.716%
2025-12-17	3.6230	3.8210	3.3660	3.6980	+2.098%	21,269,325	+84.018%
2025-12-16	3.6370	3.6880	3.4600	3.6220	-0.440%	15,704,637	+87.880%
2025-12-15	3.8570	4.1250	3.5500	3.6380	-5.702%	19,568,029	+87.053%
2025-12-14	4.2600	4.2820	3.8300	3.8580	-9.437%	17,009,347	+76.387%
2025-12-13	4.6030	4.6270	4.1480	4.2600	-7.210%	18,781,436	+59.742%
2025-12-12	4.5610	4.9720	4.4520	4.5910	+0.592%	39,210,956	+48.225%
2025-12-11	5.0820	5.0910	4.4400	4.5640	-10.228%	24,236,795	+49.102%
2025-12-10	5.3470	5.5760	5.0000	5.0840	-4.972%	20,188,759	+33.851%
2025-12-09	5.2800	5.4550	5.2180	5.3500	+1.287%	14,670,685	+27.196%
2025-12-08	5.3000	5.7470	5.1980	5.2820	-0.490%	13,640,417	+28.834%
2025-12-07	5.5400	5.7200	5.1840	5.3080	-4.222%	17,771,065	+28.203%
2025-12-06	5.4200	5.6230	5.3250	5.5420	+2.345%	17,291,088	+22.790%
2025-12-05	5.7780	6.3190	5.2720	5.4150	-6.299%	36,620,856	+25.669%
2025-12-04	5.9280	6.1460	5.6310	5.7790	-2.546%	27,702,508	+17.754%
2025-12-03	5.9840	6.5450	5.7000	5.9300	-0.936%	49,532,948	+14.755%
2025-12-02	7.0000	7.0700	5.5510	5.9860	-14.486%	66,517,675	+13.682%
2025-12-01	9.1040	9.1140	6.8140	7.0000	-23.035%	34,929,937	-2.786%
2025-11-30	8.8950	10.4460	8.7840	9.0950	+2.260%	38,304,681	-25.179%
2025-11-29	8.3120	9.3950	8.3000	8.8940	+6.861%	30,736,876	-23.488%
2025-11-28	9.3460	9.7170	8.2430	8.3230	-10.860%	69,772,610	-18.239%
2025-11-27	8.4680	50.0000	8.4680	9.3370	0.000%	78,132,086	-27.118%

.dark-mode .zXRqQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXRqQD{ color: #333333; background-color: white; border: 2px solid #333333; }ATTRYArtfinity / Triascrypto Composite

ATTRY
Artfinity / Trias
crypto Composite