Dark

ATTRUSDT
Attrace / Tether
crypto

Inactive

Dec 2, 2023 4:10:00 PM EST

0.00049USDT-35.526%(-0.00027)22,5080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-02	0.00049	0.00049	0.00049	0.00049	-35.526%	22,508	0.000%
2023-11-24	0.00076	0.00076	0.00076	0.00076	+55.102%	10,204	-35.526%
2023-11-23	0.00050	0.00050	0.00049	0.00049	0.000%	18,633	0.000%
2023-11-22	0.00050	0.00050	0.00049	0.00049	-2.000%	57,975	0.000%
2023-11-21	0.00050	0.00050	0.00049	0.00050	-3.846%	54,679	-2.000%
2023-11-20	0.00060	0.00060	0.00052	0.00052	-50.476%	9,769	-5.769%
2023-11-10	0.00105	0.00105	0.00105	0.00105	+38.158%	400	-53.333%
2023-10-13	0.00077	0.00077	0.00076	0.00076	+1.333%	14,297	-35.526%
2023-10-12	0.00076	0.00432	0.00072	0.00075	-9.639%	1,040,747	-34.667%
2023-09-24	0.00077	0.00083	0.00077	0.00083	+12.162%	173,158	-40.964%
2023-09-15	0.00074	0.00074	0.00074	0.00074	-2.632%	1,372	-33.784%
2023-09-02	0.00077	0.00077	0.00076	0.00076	-2.564%	12,583	-35.526%
2023-08-26	0.00078	0.00078	0.00078	0.00078	+2.632%	444	-37.179%
2023-07-30	0.00076	0.00076	0.00076	0.00076	+8.571%	28,708	-35.526%
2023-07-17	0.00071	0.00071	0.00070	0.00070	-25.532%	23,041	-30.000%
2023-06-27	0.00094	0.00094	0.00094	0.00094	-13.761%	3,408	-47.872%
2023-06-22	0.00110	0.00110	0.00109	0.00109	-3.540%	11,664	-55.046%
2023-06-17	0.00114	0.00114	0.00061	0.00113	+98.246%	95,735	-56.637%
2023-06-16	0.00112	0.00112	0.00057	0.00057	-53.659%	168,735	-14.035%
2023-06-06	0.00123	0.00124	0.00121	0.00123	-3.150%	120,666	-60.163%
2023-05-20	0.00120	0.00127	0.00120	0.00127	+27.000%	158,707	-61.417%
2023-05-19	0.00150	0.00150	0.00100	0.00100	0.000%	107,738	-51.000%
2023-05-18	0.00105	0.02701	0.00054	0.00100	+104.082%	204,188	-51.000%
2023-05-10	0.00049	0.00049	0.00049	0.00049	-9.259%	7,478	0.000%
2023-05-09	0.00054	0.00054	0.00054	0.00054	-49.533%	8,184	-9.259%
2023-05-08	0.00107	0.00107	0.00107	0.00107	-22.464%	9,044	-54.206%
2023-04-25	0.00138	0.00138	0.00138	0.00138	-37.557%	7,383	-64.493%
2023-04-20	0.00224	0.00224	0.00220	0.00221	-5.957%	10,792	-77.828%
2023-04-18	0.00235	0.00235	0.00235	0.00235	+1.732%	1,523	-79.149%
2023-04-17	0.00232	0.00232	0.00231	0.00231	+2.667%	5,225	-78.788%
2023-03-14	0.00223	0.00225	0.00223	0.00225	-20.775%	11,178	-78.222%
2023-02-18	0.00288	0.00288	0.00284	0.00284	-2.740%	452	-82.746%
2023-02-17	0.00292	0.00292	0.00292	0.00292	0.000%	19,720	-83.219%
2023-02-14	0.00292	0.00292	0.00292	0.00292	+0.690%	684	-83.219%
2023-02-12	0.00295	0.00295	0.00290	0.00290	-10.217%	684	-83.103%
2023-02-05	0.00325	0.00326	0.00317	0.00323	-11.749%	33,773	-84.830%
2023-01-27	0.00369	0.00369	0.00366	0.00366	-12.857%	5,000	-86.612%
2023-01-15	0.00431	0.00433	0.00420	0.00420	-12.134%	6,093	-88.333%
2023-01-06	0.00478	0.00478	0.00478	0.00478	+5.519%	212	-89.749%
2022-12-30	0.00453	0.00466	0.00453	0.00453	+40.248%	12,481	-89.183%
2022-12-20	0.00323	0.00323	0.00323	0.00323	-7.450%	286	-84.830%
2022-12-15	0.00349	0.00349	0.00349	0.00349	+2.647%	367	-85.960%
2022-12-14	0.00343	0.00343	0.00340	0.00340	-12.596%	5,732	-85.588%
2022-12-13	0.00319	0.00389	0.00319	0.00389	+60.744%	28,861	-87.404%
2022-11-27	0.00237	0.00242	0.00237	0.00242	+21.608%	5,432	-79.752%
2022-11-26	0.00204	0.00204	0.00199	0.00199	+6.417%	5,732	-75.377%
2022-11-25	0.00186	0.00188	0.00186	0.00187	-7.426%	261,380	-73.797%
2022-11-18	0.00209	0.00209	0.00202	0.00202	+2.538%	1,340	-75.743%
2022-11-16	0.00201	0.00201	0.00196	0.00197	+23.125%	90,424	-75.127%
2022-11-14	0.00125	0.00160	0.00125	0.00160	+21.212%	40,134	-69.375%
2022-11-13	0.00138	0.00138	0.00127	0.00132	-4.348%	36,257	-62.879%
2022-11-12	0.00138	0.00138	0.00138	0.00138	0.000%	897	-64.493%
2022-11-11	0.00143	0.00143	0.00133	0.00138	-10.968%	381,545	-64.493%
2022-11-10	0.00146	0.00237	0.00143	0.00155	-27.570%	92,627,379	-68.387%
2022-11-09	0.00214	0.00214	0.00212	0.00214	+120.619%	500,000	-77.103%
2022-11-08	0.00096	0.00097	0.00096	0.00097	-29.197%	500,000	-49.485%
2022-11-07	0.00137	0.00137	0.00137	0.00137	+20.175%	7,774	-64.234%
2022-10-27	0.00111	0.00115	0.00111	0.00114	-32.143%	875,553	-57.018%
2022-10-18	0.00168	0.00168	0.00168	0.00168	-13.402%	8,868	-70.833%
2022-10-09	0.00196	0.00196	0.00194	0.00194	-8.491%	21,599	-74.742%
2022-10-07	0.00212	0.00212	0.00212	0.00212	0.000%	1,910	-76.887%
2022-10-06	0.00220	0.00220	0.00212	0.00212	+22.543%	4,801	-76.887%
2022-10-05	0.00172	0.00173	0.00172	0.00173	-1.705%	29,430	-71.676%
2022-10-04	0.00256	0.00265	0.00048	0.00176	-36.918%	2,096,946	-72.159%
2022-09-27	0.00279	0.00279	0.00279	0.00279	-4.124%	8,868	-82.437%
2022-09-16	0.00292	0.00292	0.00291	0.00291	-11.009%	10,000	-83.162%
2022-09-15	0.00327	0.00327	0.00327	0.00327	+3.481%	1,442	-85.015%
2022-08-28	0.00316	0.00316	0.00316	0.00316	-13.187%	1,737	-84.494%
2022-08-19	0.00040	0.00364	0.00039	0.00364	-13.126%	34,116	-86.538%
2022-08-16	0.00421	0.00421	0.00419	0.00419	+6.345%	50,000	-88.305%
2022-08-09	0.00394	0.00394	0.00394	0.00394	-6.856%	10,147	-87.563%
2022-07-22	0.00422	0.00423	0.00422	0.00423	+7.089%	59,078	-88.416%
2022-07-21	0.00395	0.00395	0.00395	0.00395	+27.010%	10,000	-87.595%
2022-07-11	0.00311	0.00311	0.00311	0.00311	-8.260%	28,924	-84.244%
2022-07-07	0.00339	0.00339	0.00339	0.00339	+5.280%	29,484	-85.546%
2022-07-06	0.00323	0.00323	0.00322	0.00322	+2.222%	60,000	-84.783%
2022-07-05	0.00315	0.00315	0.00315	0.00315	+7.509%	432	-84.444%
2022-06-30	0.00291	0.00293	0.00291	0.00293	-4.248%	194,784	-83.276%
2022-06-29	0.00306	0.00306	0.00306	0.00306	-25.728%	43,796	-83.987%
2022-05-30	0.00412	0.00412	0.00412	0.00412	-11.777%	400	-88.107%
2022-05-15	0.00469	0.00469	0.00467	0.00467	+6.865%	6,436	-89.507%
2022-05-13	0.00439	0.00439	0.00437	0.00437	+8.706%	8,389	-88.787%
2022-05-12	0.00428	0.00433	0.00402	0.00402	-28.086%	200,407	-87.811%
2022-05-11	0.00472	0.00559	0.00468	0.00559	-23.003%	476,983	-91.234%
2022-05-06	0.00726	0.00726	0.00726	0.00726	-12.950%	4,014	-93.251%
2022-05-03	0.00834	0.00834	0.00834	0.00834	-19.885%	3,159	-94.125%
2022-04-28	0.00973	0.01041	0.00973	0.01041	+10.392%	121,251	-95.293%
2022-04-27	0.00943	0.00943	0.00943	0.00943	-10.870%	2,736	-94.804%
2022-04-24	0.01058	0.01058	0.01058	0.01058	-8.557%	2,510	-95.369%
2022-04-21	0.01157	0.01157	0.01157	0.01157	+4.801%	1,711	-95.765%
2022-04-12	0.01104	0.01104	0.01104	0.01104	-14.815%	1,943	-95.562%
2022-04-07	0.01296	0.01296	0.01296	0.01296	+1.250%	715	-96.219%
2022-04-05	0.01384	0.01384	0.01280	0.01280	-9.668%	110,000	-96.172%
2022-03-30	0.01436	0.01436	0.01417	0.01417	+1.287%	1,437	-96.542%
2022-03-29	0.01430	0.01438	0.01399	0.01399	+2.491%	14,208	-96.497%
2022-03-28	0.01318	0.09979	0.01318	0.01365	+8.247%	382,358	-96.410%
2022-03-27	0.01261	0.01261	0.01261	0.01261	+7.228%	2,078	-96.114%
2022-03-15	0.01176	0.01176	0.01176	0.01176	-2.890%	512	-95.833%
2022-03-14	0.01211	0.01211	0.01211	0.01211	-0.493%	512	-95.954%
2022-03-12	0.01216	0.01217	0.01216	0.01217	-0.653%	883	-95.974%
2022-03-11	0.01263	0.01263	0.01225	0.01225	-4.669%	2,960	-96.000%
2022-03-10	0.01274	0.01285	0.01274	0.01285	-5.515%	42,452	-96.187%
2022-03-09	0.01317	0.01360	0.01317	0.01360	+2.952%	3,024	-96.397%
2022-03-05	0.01321	0.01321	0.01321	0.01321	+0.304%	936	-96.291%
2022-03-04	0.01317	0.01317	0.01317	0.01317	-13.012%	1,893	-96.279%
2022-03-02	0.01495	0.01514	0.01495	0.01514	-7.287%	47,404	-96.764%
2022-02-28	0.01516	0.01633	0.01514	0.01633	+6.872%	3,478	-96.999%
2022-02-25	0.01528	0.01528	0.01528	0.01528	+10.805%	5,514	-96.793%
2022-02-24	0.01433	0.01433	0.01379	0.01379	-14.982%	834	-96.447%
2022-02-20	0.01796	0.01796	0.01622	0.01622	-11.704%	1,198	-96.979%
2022-02-18	0.01873	0.01873	0.01837	0.01837	-17.697%	9,793	-97.333%
2022-02-16	0.02179	0.02232	0.02179	0.02232	+0.495%	10,887	-97.805%
2022-02-15	0.02172	0.02221	0.02166	0.02221	+1.787%	2,258	-97.794%
2022-02-14	0.02058	0.02182	0.02037	0.02182	+5.258%	121,764	-97.754%
2022-02-13	0.02106	0.02556	0.02058	0.02073	+44.763%	174,109	-97.636%
2022-02-12	0.02094	0.04900	0.01030	0.01432	-34.522%	368,061	-96.578%
2022-02-11	0.02293	0.02302	0.00017	0.02187	-4.037%	552,785	-97.759%
2022-02-10	0.02439	0.02439	0.02279	0.02279	-6.598%	29,428	-97.850%
2022-02-09	0.02500	0.02510	0.02425	0.02440	0.000%	37,515	-97.992%

.dark-mode .CxSPCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxSPCT{ color: #333333; background-color: white; border: 2px solid #333333; }ATTRUSDTAttrace / Tethercrypto

ATTRUSDT
Attrace / Tether
crypto