Dark

ATRY
Alpha Token / Trias
crypto Composite

Real-time

Jul 6, 2026 9:36:09 PM EDT

3.47TRY+2.663%(+0.09)1,275,948A4,344,445TRY

3.47Bid 3.48Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.4600	3.5400	3.4600	3.4700	+0.580%	47,085	0.000%
2026-07-06	3.3700	3.8500	3.1100	3.4500	+2.374%	1,231,042	+0.580%
2026-07-05	3.4200	3.6000	3.3300	3.3700	-1.462%	5,428,193	+2.967%
2026-07-04	3.1400	3.6500	3.0800	3.4200	+8.917%	2,803,858	+1.462%
2026-07-03	2.9700	3.1800	2.9700	3.1400	+5.369%	428,431	+10.510%
2026-07-02	2.9600	3.1000	2.9400	2.9800	+0.337%	271,408	+16.443%
2026-07-01	2.9300	3.0700	2.8400	2.9700	+1.712%	445,627	+16.835%
2026-06-30	2.8600	3.4900	2.7900	2.9200	+2.098%	724,846	+18.836%
2026-06-29	2.8000	3.1200	2.7700	2.8600	+4.000%	463,577	+21.329%
2026-06-28	2.8300	2.8400	2.7500	2.7500	-2.135%	61,217	+26.182%
2026-06-27	2.8700	2.9000	2.8000	2.8100	-1.748%	111,348	+23.488%
2026-06-26	2.8200	2.9000	2.7200	2.8600	+2.143%	251,278	+21.329%
2026-06-25	2.8900	2.9300	2.6900	2.8000	-2.778%	227,616	+23.929%
2026-06-24	3.0400	3.2400	2.7600	2.8800	-4.950%	325,034	+20.486%
2026-06-23	2.9800	3.0600	2.8700	3.0300	+0.664%	556,931	+14.521%
2026-06-22	3.0200	3.1600	2.9900	3.0100	+1.007%	1,259,800	+15.282%
2026-06-21	3.0800	3.0900	2.9500	2.9800	-3.247%	142,666	+16.443%
2026-06-20	3.0800	3.1500	2.9800	3.0800	+0.326%	557,371	+12.662%
2026-06-19	3.2000	3.2000	3.0400	3.0700	-4.063%	249,555	+13.029%
2026-06-18	3.4100	3.4100	3.1100	3.2000	-5.882%	274,739	+8.438%
2026-06-17	3.3800	3.5600	3.3500	3.4000	+0.295%	423,332	+2.059%
2026-06-16	3.4000	3.4300	3.2600	3.3900	0.000%	170,358	+2.360%
2026-06-15	3.4200	3.4900	3.3700	3.3900	-1.166%	354,177	+2.360%
2026-06-14	3.3300	3.4300	3.2600	3.4300	+2.695%	444,610	+1.166%
2026-06-13	3.2800	3.4900	3.2500	3.3400	+2.141%	915,834	+3.892%
2026-06-12	3.3500	3.3700	3.2000	3.2700	-2.679%	1,345,472	+6.116%
2026-06-11	2.9400	3.9900	2.9400	3.3600	+14.286%	9,968,508	+3.274%
2026-06-10	2.9600	2.9900	2.8400	2.9400	-0.339%	387,506	+18.027%
2026-06-09	2.9600	2.9900	2.8700	2.9500	-0.338%	248,597	+17.627%
2026-06-08	2.9400	3.0200	2.8700	2.9600	+0.680%	334,378	+17.230%
2026-06-07	2.8500	3.0000	2.8100	2.9400	+3.521%	255,798	+18.027%
2026-06-06	2.8600	2.9000	2.6600	2.8400	-0.351%	372,656	+22.183%
2026-06-05	3.1000	3.2800	2.7500	2.8500	-8.360%	914,845	+21.754%
2026-06-04	3.3300	3.3300	2.9800	3.1100	-5.471%	315,208	+11.576%
2026-06-03	3.2700	3.4400	3.2500	3.2900	+0.612%	139,819	+5.471%
2026-06-02	3.5500	3.5500	3.2000	3.2700	-7.627%	296,412	+6.116%
2026-06-01	3.5600	3.5900	3.4000	3.5400	0.000%	282,677	-1.977%
2026-05-31	3.5500	3.5800	3.4400	3.5400	0.000%	144,170	-1.977%
2026-05-30	3.5200	3.6500	3.5200	3.5400	+0.855%	76,327	-1.977%
2026-05-29	3.4300	3.5500	3.3800	3.5100	+2.632%	227,259	-1.140%
2026-05-28	3.4700	3.4800	3.2700	3.4200	-1.441%	210,015	+1.462%
2026-05-27	3.6000	3.6300	3.4300	3.4700	-3.343%	87,551	0.000%
2026-05-26	3.6400	3.7100	3.5600	3.5900	-1.102%	141,496	-3.343%
2026-05-25	3.5600	3.7100	3.5600	3.6300	+2.542%	157,425	-4.408%
2026-05-24	3.6900	3.7200	3.4900	3.5400	-4.065%	175,530	-1.977%
2026-05-23	3.5600	3.7500	3.4700	3.6900	+3.652%	149,551	-5.962%
2026-05-22	3.7400	3.7700	3.5400	3.5600	-4.813%	175,524	-2.528%
2026-05-21	3.6900	3.7700	3.6500	3.7400	+1.630%	82,724	-7.219%
2026-05-20	3.6400	3.7400	3.6300	3.6800	+1.377%	115,129	-5.707%
2026-05-19	3.7100	3.7300	3.6200	3.6300	-2.156%	166,488	-4.408%
2026-05-18	3.6700	3.7200	3.5900	3.7100	+1.366%	97,011	-6.469%
2026-05-17	3.8300	3.8800	3.5500	3.6600	-4.439%	155,701	-5.191%
2026-05-16	3.9800	4.0100	3.7600	3.8300	-3.526%	146,764	-9.399%
2026-05-15	4.2100	4.5100	3.8100	3.9700	-5.024%	329,947	-12.594%
2026-05-14	4.1100	4.2600	4.0400	4.1800	+1.456%	262,122	-16.986%
2026-05-13	4.2700	4.4100	4.0800	4.1200	-3.286%	496,751	-15.777%
2026-05-12	4.4000	4.4300	4.1700	4.2600	-3.401%	241,244	-18.545%
2026-05-11	4.4700	4.4700	4.2800	4.4100	-1.342%	490,233	-21.315%
2026-05-10	4.2900	4.5400	4.2200	4.4700	+3.712%	510,039	-22.371%
2026-05-09	4.3900	4.4400	4.2400	4.3100	-1.147%	464,562	-19.490%
2026-05-08	4.1300	4.4000	4.1300	4.3600	+5.569%	504,110	-20.413%
2026-05-07	4.1300	4.2100	4.0300	4.1300	0.000%	530,076	-15.981%
2026-05-06	3.9600	4.2000	3.3200	4.1300	+4.293%	1,300,045	-15.981%
2026-05-05	3.9500	4.0400	3.9300	3.9600	0.000%	471,269	-12.374%
2026-05-04	3.9600	4.1000	3.9200	3.9600	-0.252%	897,878	-12.374%
2026-05-03	4.0800	4.0800	3.9600	3.9700	-3.171%	687,066	-12.594%
2026-05-02	4.0300	4.1600	3.9500	4.1000	+1.737%	664,381	-15.366%
2026-05-01	4.0200	4.0700	3.9400	4.0300	+0.499%	556,756	-13.896%
2026-04-30	4.2500	4.3600	3.9900	4.0100	-5.425%	1,067,428	-13.466%
2026-04-29	4.1500	4.6000	4.1300	4.2400	+2.169%	4,348,533	-18.160%
2026-04-28	4.0100	4.3000	3.9600	4.1500	+3.750%	1,251,728	-16.386%
2026-04-27	4.1000	4.1300	3.8400	4.0000	-3.382%	595,542	-13.250%
2026-04-26	3.9500	4.2200	3.9100	4.1400	+4.545%	1,501,393	-16.184%
2026-04-25	4.1000	4.1500	3.9200	3.9600	-3.415%	527,038	-12.374%
2026-04-24	3.9300	4.1600	3.8800	4.1000	+4.592%	2,229,249	-15.366%
2026-04-23	3.9200	3.9400	3.7500	3.9200	0.000%	1,066,658	-11.480%
2026-04-22	3.7300	4.0200	3.7100	3.9200	+5.376%	1,445,065	-11.480%
2026-04-21	3.6500	3.7300	3.6300	3.7200	+1.918%	195,671	-6.720%
2026-04-20	3.5500	3.6800	3.5500	3.6500	+3.107%	344,778	-4.932%
2026-04-19	3.6500	3.6500	3.5200	3.5400	-3.542%	603,347	-1.977%
2026-04-18	3.8000	3.8200	3.6100	3.6700	-3.421%	703,916	-5.450%
2026-04-17	3.7800	3.8600	3.6700	3.8000	+0.529%	784,557	-8.684%
2026-04-16	3.6300	3.8300	3.6100	3.7800	+4.420%	1,862,681	-8.201%
2026-04-15	3.5100	3.6800	3.4700	3.6200	+3.725%	554,657	-4.144%
2026-04-14	3.5600	3.5800	3.4700	3.4900	-1.966%	597,181	-0.573%
2026-04-13	3.4300	3.5700	3.3900	3.5600	+3.488%	549,233	-2.528%
2026-04-12	3.5700	3.5800	3.4300	3.4400	-3.911%	532,480	+0.872%
2026-04-11	3.6200	3.6300	3.5500	3.5800	-1.105%	1,574,806	-3.073%
2026-04-10	3.5400	4.6700	3.5200	3.6200	+2.260%	12,853,841	-4.144%
2026-04-09	3.5200	3.5900	3.4700	3.5400	+0.568%	325,084	-1.977%
2026-04-08	3.6100	3.6100	3.5100	3.5200	-2.222%	122,256	-1.420%
2026-04-07	3.5200	3.6100	3.3700	3.6000	+2.273%	274,381	-3.611%
2026-04-06	3.5100	3.6000	3.4800	3.5200	+1.149%	216,170	-1.420%
2026-04-05	3.5100	3.5100	3.4000	3.4800	-1.136%	170,588	-0.287%
2026-04-04	3.5300	3.5800	3.4800	3.5200	-0.565%	187,826	-1.420%
2026-04-03	3.4200	3.6400	3.4000	3.5400	+3.812%	1,390,704	-1.977%
2026-04-02	3.5200	3.5700	3.3500	3.4100	-2.571%	375,156	+1.760%
2026-04-01	3.3600	3.9000	3.3400	3.5000	+4.478%	1,917,943	-0.857%
2026-03-31	3.3100	3.3700	3.2300	3.3500	+1.208%	270,182	+3.582%
2026-03-30	3.2100	3.4200	3.2100	3.3100	+3.115%	247,757	+4.834%
2026-03-29	3.2900	3.3400	3.1300	3.2100	-2.727%	338,433	+8.100%
2026-03-28	3.2800	3.4000	3.2600	3.3000	+0.610%	613,504	+5.152%
2026-03-27	3.3800	4.0900	3.2700	3.2800	-3.245%	310,311	+5.793%
2026-03-26	3.5800	3.6000	3.3500	3.3900	-5.042%	124,573	+2.360%
2026-03-25	3.5600	3.6100	3.5200	3.5700	-0.279%	623,124	-2.801%
2026-03-24	3.5000	3.6300	3.4400	3.5800	+2.579%	1,190,605	-3.073%
2026-03-23	3.3800	3.5400	3.3600	3.4900	+3.254%	243,986	-0.573%
2026-03-22	3.4300	3.4900	3.3200	3.3800	-1.170%	282,644	+2.663%
2026-03-21	3.5900	3.6800	3.4200	3.4200	-5.000%	401,790	+1.462%
2026-03-20	3.6300	3.7300	3.5300	3.6000	-0.552%	597,294	-3.611%
2026-03-19	3.5400	3.6600	3.4300	3.6200	+1.972%	541,106	-4.144%
2026-03-18	3.7100	3.8100	3.4900	3.5500	-4.570%	751,674	-2.254%
2026-03-17	3.7600	3.7700	3.6500	3.7200	-1.064%	354,506	-6.720%
2026-03-16	3.7000	3.8100	3.6200	3.7600	+1.897%	1,729,994	-7.713%
2026-03-15	3.5000	3.8100	3.4800	3.6900	+5.429%	8,023,836	-5.962%
2026-03-14	3.4800	3.5300	3.3900	3.5000	+0.575%	209,400	-0.857%
2026-03-13	3.4100	3.8000	3.4000	3.4800	+2.053%	1,894,755	-0.287%
2026-03-12	3.3700	3.4300	3.3100	3.4100	+1.187%	1,082,065	+1.760%
2026-03-11	3.3300	3.4400	3.3000	3.3700	+1.201%	448,089	+2.967%
2026-03-10	3.3600	3.4400	3.2900	3.3300	-0.893%	867,753	+4.204%
2026-03-09	3.3600	3.4800	3.2800	3.3600	0.000%	863,821	+3.274%
2026-03-08	3.3800	3.5200	3.3200	3.3600	-0.592%	543,573	+3.274%
2026-03-07	3.4900	3.5700	3.3500	3.3800	-2.874%	361,995	+2.663%
2026-03-06	3.4800	3.6200	3.3600	3.4800	+0.288%	1,423,853	-0.287%
2026-03-05	3.4600	3.5000	3.3900	3.4700	0.000%	570,617	0.000%
2026-03-04	3.3800	3.5800	3.3300	3.4700	+2.967%	610,874	0.000%
2026-03-03	3.4700	3.5100	3.2900	3.3700	-2.601%	1,091,885	+2.967%
2026-03-02	3.4500	3.5900	3.4000	3.4600	+0.290%	404,061	+0.289%
2026-03-01	3.5700	3.6200	3.3700	3.4500	-2.542%	317,272	+0.580%
2026-02-28	3.5300	3.5700	3.2600	3.5400	+0.568%	604,034	-1.977%
2026-02-27	3.5400	3.6300	3.4700	3.5200	-0.845%	455,344	-1.420%
2026-02-26	3.6100	3.6400	3.4600	3.5500	-0.838%	287,504	-2.254%
2026-02-25	3.4200	3.7100	3.4200	3.5800	+4.678%	454,906	-3.073%
2026-02-24	3.4500	3.4900	3.3400	3.4200	-0.581%	388,652	+1.462%
2026-02-23	3.5000	3.5800	3.3000	3.4400	-1.714%	299,018	+0.872%
2026-02-22	3.6000	3.6000	3.5000	3.5000	-3.315%	767,897	-0.857%
2026-02-21	3.5800	3.7500	3.5600	3.6200	+0.836%	1,122,775	-4.144%
2026-02-20	3.5500	3.6100	3.4900	3.5900	+1.127%	251,822	-3.343%
2026-02-19	3.6000	3.6400	3.4100	3.5500	-1.114%	279,952	-2.254%
2026-02-18	3.7100	3.8000	3.5900	3.5900	-3.235%	281,239	-3.343%
2026-02-17	3.7600	3.7700	3.6700	3.7100	-1.330%	293,387	-6.469%
2026-02-16	3.7300	3.7600	3.6500	3.7600	+1.075%	225,514	-7.713%
2026-02-15	3.9100	3.9300	3.6700	3.7200	-4.615%	529,412	-6.720%
2026-02-14	3.8100	3.9400	3.8000	3.9000	+2.362%	558,939	-11.026%
2026-02-13	3.6900	3.8300	3.6100	3.8100	+2.973%	289,299	-8.924%
2026-02-12	3.5800	3.7400	3.5800	3.7000	+3.641%	4,235,941	-6.216%
2026-02-11	3.5300	3.6200	3.4400	3.5700	+0.847%	624,506	-2.801%
2026-02-10	3.6000	3.6100	3.4900	3.5400	-1.393%	219,986	-1.977%
2026-02-09	3.6200	3.7000	3.4700	3.5900	-0.829%	808,974	-3.343%
2026-02-08	3.7300	3.7300	3.5900	3.6200	-2.949%	201,644	-4.144%
2026-02-07	3.7100	3.8100	3.6100	3.7300	+0.269%	468,337	-6.971%
2026-02-06	3.3200	3.7900	3.0200	3.7200	+11.045%	599,628	-6.720%
2026-02-05	3.9700	4.0000	3.3400	3.3500	-16.040%	705,401	+3.582%
2026-02-04	4.0100	4.1300	3.8700	3.9900	-0.250%	410,010	-13.033%
2026-02-03	4.1400	4.1600	3.8500	4.0000	-3.846%	885,019	-13.250%
2026-02-02	3.9800	4.2800	3.9000	4.1600	+4.261%	862,835	-16.587%
2026-02-01	4.0500	4.2000	3.9000	3.9900	-1.238%	520,142	-13.033%
2026-01-31	4.3800	4.3900	3.5800	4.0400	-7.763%	1,093,927	-14.109%
2026-01-30	4.4300	4.4700	4.2500	4.3800	-1.129%	444,793	-20.776%
2026-01-29	4.7800	4.7800	4.2800	4.4300	-7.322%	749,158	-21.670%
2026-01-28	4.7800	4.8700	4.5500	4.7800	+0.210%	329,969	-27.406%
2026-01-27	4.8000	4.8100	4.6800	4.7700	-1.242%	325,883	-27.254%
2026-01-26	4.7600	4.8700	4.6400	4.8300	+1.046%	529,397	-28.157%
2026-01-25	4.9800	4.9800	4.4900	4.7800	-4.016%	1,208,492	-27.406%
2026-01-24	4.9000	5.0000	4.8300	4.9800	+1.840%	1,331,094	-30.321%
2026-01-23	4.7500	5.2300	4.7300	4.8900	+3.602%	6,048,239	-29.039%
2026-01-22	4.8000	4.8900	4.6400	4.7200	-1.255%	843,224	-26.483%
2026-01-21	4.6500	4.8700	4.5700	4.7800	+3.463%	1,018,773	-27.406%
2026-01-20	4.9600	4.9700	4.6000	4.6200	-6.855%	1,086,699	-24.892%
2026-01-19	5.2300	5.2300	3.2500	4.9600	-5.524%	3,449,105	-30.040%
2026-01-18	5.5000	5.5700	5.2300	5.2500	-4.719%	6,392,894	-33.905%
2026-01-17	5.9800	6.0200	5.3200	5.5100	-7.860%	17,547,756	-37.024%
2026-01-16	7.4500	7.4500	5.8300	5.9800	-19.515%	12,005,191	-41.973%
2026-01-15	7.6800	7.7000	7.2800	7.4300	-3.881%	78,524	-53.297%
2026-01-14	7.8200	7.9400	7.6800	7.7300	-0.129%	102,651	-55.110%
2026-01-13	7.2500	7.8800	7.2200	7.7400	+7.351%	127,803	-55.168%
2026-01-12	7.3500	7.5600	7.2000	7.2100	-2.038%	91,360	-51.872%
2026-01-11	7.6300	7.7800	7.2900	7.3600	-3.285%	108,068	-52.853%
2026-01-10	7.5500	7.8700	7.4800	7.6100	+0.795%	259,944	-54.402%
2026-01-09	7.5400	7.6300	7.3800	7.5500	+1.071%	44,680	-54.040%
2026-01-08	7.6900	7.6900	7.3700	7.4700	-2.480%	32,803	-53.548%
2026-01-07	8.0100	8.0100	7.6100	7.6600	-4.010%	69,734	-54.700%
2026-01-06	7.9800	8.2300	7.6600	7.9800	-0.623%	149,273	-56.516%
2026-01-05	7.6300	8.1200	7.5500	8.0300	+4.967%	244,130	-56.787%
2026-01-04	7.5100	7.6700	7.4600	7.6500	+3.239%	91,640	-54.641%
2026-01-03	7.3900	7.5500	7.2000	7.4100	+0.407%	113,465	-53.171%
2026-01-02	7.0200	7.4000	7.0000	7.3800	+4.681%	265,169	-52.981%
2026-01-01	6.8500	7.0800	6.8200	7.0500	+3.221%	56,645	-50.780%
2025-12-31	6.9800	7.1400	6.7400	6.8300	-1.868%	158,538	-49.195%
2025-12-30	6.7100	7.8000	6.6000	6.9600	+4.036%	1,778,465	-50.144%
2025-12-29	6.7800	6.9900	6.6700	6.6900	-0.594%	37,526	-48.132%
2025-12-28	6.8700	6.9100	6.7000	6.7300	-1.464%	128,063	-48.440%
2025-12-27	6.4900	9.0000	6.4300	6.8300	+5.891%	160,002	-49.195%
2025-12-26	6.5500	6.7300	6.4100	6.4500	-1.826%	44,609	-46.202%
2025-12-25	6.9500	7.0200	6.5600	6.5700	-4.783%	54,386	-47.184%
2025-12-24	6.9300	6.9700	6.8200	6.9000	-1.569%	13,590	-49.710%
2025-12-23	6.9900	7.1000	6.8000	7.0100	-0.708%	37,161	-50.499%
2025-12-22	7.0200	7.2200	6.9100	7.0600	+1.146%	83,900	-50.850%
2025-12-21	7.2500	7.2500	6.8200	6.9800	-3.857%	96,848	-50.287%
2025-12-20	6.8500	7.4800	6.8200	7.2600	+5.985%	304,039	-52.204%
2025-12-19	6.3200	6.8800	6.3200	6.8500	+8.903%	177,402	-49.343%
2025-12-18	6.5400	7.4800	6.1200	6.2900	-3.969%	68,930	-44.833%
2025-12-17	6.9700	7.0500	6.4200	6.5500	-5.755%	136,721	-47.023%
2025-12-16	6.9400	7.0100	6.8400	6.9500	+0.144%	30,461	-50.072%
2025-12-15	7.2300	7.3200	6.6400	6.9400	-3.611%	78,829	-50.000%
2025-12-14	7.5200	7.5300	7.1400	7.2000	-4.000%	57,412	-51.806%
2025-12-13	7.5300	7.6300	7.4700	7.5000	-0.398%	6,174	-53.733%
2025-12-12	7.7500	7.7600	7.3700	7.5300	-2.461%	40,934	-53.918%
2025-12-11	7.7000	7.7700	7.5700	7.7200	-1.906%	41,683	-55.052%
2025-12-10	7.9400	8.0600	7.7700	7.8700	-1.255%	59,342	-55.909%
2025-12-09	7.6600	8.1700	7.5600	7.9700	+4.047%	124,732	-56.462%
2025-12-08	7.6900	7.8300	7.5900	7.6600	+2.681%	228,964	-54.700%
2025-12-07	7.7400	7.7900	7.3800	7.4600	-3.368%	31,404	-53.485%
2025-12-06	7.6200	7.8700	6.0100	7.7200	+1.847%	83,455	-55.052%
2025-12-05	8.0900	8.1100	7.4300	7.5800	-5.368%	68,228	-54.222%
2025-12-04	8.2700	8.2900	7.9300	8.0100	-2.909%	90,464	-56.679%
2025-12-03	8.0600	8.3300	7.9100	8.2500	+1.978%	113,915	-57.939%
2025-12-02	7.9700	8.2700	7.6800	8.0900	+2.276%	153,893	-57.108%
2025-12-01	8.1800	8.2100	7.6400	7.9100	-4.699%	208,772	-56.131%
2025-11-30	8.6600	8.7000	8.3000	8.3000	-2.810%	105,573	-58.193%
2025-11-29	8.6200	8.7400	8.4900	8.5400	-0.582%	36,317	-59.368%
2025-11-28	8.7300	8.7400	8.5000	8.5900	-1.604%	27,451	-59.604%
2025-11-27	8.6700	8.8600	8.6200	8.7300	+0.345%	79,342	-60.252%
2025-11-26	8.6900	8.8200	8.4100	8.7000	-0.115%	120,365	-60.115%
2025-11-25	8.9500	9.0000	8.4500	8.7100	-2.682%	282,901	-60.161%
2025-11-24	8.8400	9.1000	8.7200	8.9500	+0.336%	79,203	-61.229%
2025-11-23	8.7900	9.1100	8.7900	8.9200	+1.019%	44,649	-61.099%
2025-11-22	9.0200	9.2000	8.6900	8.8300	-1.561%	48,448	-60.702%
2025-11-21	9.2400	9.5000	8.0200	8.9700	-3.548%	337,376	-61.315%
2025-11-20	9.7400	9.8100	8.9900	9.3000	-4.124%	147,599	-62.688%
2025-11-19	9.9900	10.0900	9.0900	9.7000	-2.903%	71,585	-64.227%
2025-11-18	9.9800	10.2200	9.8500	9.9900	+0.301%	73,153	-65.265%
2025-11-17	10.2300	10.5000	9.7600	9.9600	-2.829%	129,534	-65.161%
2025-11-16	10.4500	10.6100	9.8400	10.2500	-2.567%	90,271	-66.146%
2025-11-15	10.5100	10.7100	10.4300	10.5200	+1.154%	49,712	-67.015%
2025-11-14	10.6500	10.7700	10.2400	10.4000	-2.804%	82,582	-66.635%
2025-11-13	11.3600	11.4900	10.3600	10.7000	-5.393%	36,546	-67.570%
2025-11-12	11.6000	12.0500	11.0300	11.3100	-1.993%	120,244	-69.319%
2025-11-11	12.5400	12.7200	11.5400	11.5400	-7.974%	68,898	-69.931%
2025-11-10	12.4400	12.6900	12.1700	12.5400	+1.211%	48,692	-72.329%
2025-11-09	12.4200	12.7600	11.8900	12.3900	-0.322%	87,081	-71.994%
2025-11-08	13.1400	13.2600	12.1100	12.4300	-5.259%	62,110	-72.084%
2025-11-07	11.0300	14.0000	11.0200	13.1200	+18.412%	377,667	-73.552%
2025-11-06	10.7000	11.0800	10.2700	11.0800	+3.262%	105,095	-68.682%
2025-11-05	10.2400	10.7300	9.8200	10.7300	+3.671%	56,939	-67.661%
2025-11-04	10.5400	12.9900	9.7500	10.3500	-2.081%	573,092	-66.473%
2025-11-03	11.4100	11.4100	9.8800	10.5700	-5.793%	98,732	-67.171%
2025-11-02	11.4000	11.6100	11.1300	11.2200	-1.579%	43,332	-69.073%
2025-11-01	11.2200	11.5000	11.1900	11.4000	+1.423%	38,868	-69.561%
2025-10-31	11.2400	11.3800	11.0200	11.2400	+1.079%	35,145	-69.128%
2025-10-30	11.8100	11.9400	5.0100	11.1200	-5.442%	83,668	-68.795%
2025-10-29	12.0000	12.1300	11.6200	11.7600	-1.754%	55,806	-70.493%
2025-10-28	12.4600	12.5700	11.7400	11.9700	-3.933%	90,727	-71.011%
2025-10-27	12.5400	12.7800	12.2600	12.4600	-0.638%	110,818	-72.151%
2025-10-26	12.3200	13.1000	12.2700	12.5400	+1.292%	83,451	-72.329%
2025-10-25	12.3300	12.3900	12.2100	12.3800	-0.161%	22,147	-71.971%
2025-10-24	12.0700	12.4200	12.0200	12.4000	+3.076%	43,029	-72.016%
2025-10-23	11.6300	12.1600	11.6100	12.0300	+3.262%	346,161	-71.155%
2025-10-22	11.9200	12.0100	11.3500	11.6500	-1.771%	1,071,522	-70.215%
2025-10-21	12.1200	12.7500	11.8100	11.8600	-3.499%	53,057	-70.742%
2025-10-20	12.0000	12.4900	12.0000	12.2900	+0.081%	46,070	-71.766%
2025-10-19	12.0800	12.4100	11.8700	12.2800	+1.656%	35,880	-71.743%
2025-10-18	12.1200	12.2300	11.9500	12.0800	+0.583%	18,267	-71.275%
2025-10-17	12.1800	12.2500	11.4000	12.0100	-0.579%	49,026	-71.107%
2025-10-16	12.5300	12.8300	12.0000	12.0800	-3.591%	78,077	-71.275%
2025-10-15	13.1800	13.3500	12.3300	12.5300	-5.719%	107,927	-72.306%
2025-10-14	13.6300	13.7000	12.5100	13.2900	-3.696%	173,386	-73.890%
2025-10-13	12.8300	13.9000	12.8300	13.8000	+7.143%	142,520	-74.855%
2025-10-12	11.6200	14.1100	11.5800	12.8800	+10.843%	158,348	-73.059%
2025-10-11	11.1800	14.1900	8.0100	11.6200	+3.750%	541,458	-70.138%
2025-10-10	16.1400	19.4400	6.6500	11.2000	-30.693%	483,319	-69.018%
2025-10-09	16.7000	16.7000	15.7900	16.1600	-3.291%	46,114	-78.527%
2025-10-08	16.6400	16.9000	8.0000	16.7100	-0.358%	40,357	-79.234%
2025-10-07	17.0400	17.4200	16.4900	16.7700	-1.353%	56,250	-79.308%
2025-10-06	16.6800	17.2600	16.6800	17.0000	+1.614%	60,462	-79.588%
2025-10-05	17.0700	17.2800	16.7000	16.7300	-0.594%	18,310	-79.259%
2025-10-04	17.2400	17.2400	16.5800	16.8300	-2.548%	44,957	-79.382%
2025-10-03	17.3400	17.6200	16.9200	17.2700	-0.116%	86,226	-79.907%
2025-10-02	17.0600	17.6800	17.0100	17.2900	+1.467%	74,180	-79.931%
2025-10-01	16.3400	17.0500	16.1800	17.0400	+4.412%	68,797	-79.636%
2025-09-30	16.6300	16.7300	15.8500	16.3200	-2.741%	101,604	-78.738%
2025-09-29	17.0800	17.0800	16.6100	16.7800	-2.271%	68,965	-79.321%
2025-09-28	16.7400	17.2100	16.6300	17.1700	+1.960%	66,090	-79.790%
2025-09-27	17.0600	17.0900	16.7800	16.8400	-1.347%	37,745	-79.394%
2025-09-26	16.5600	17.0700	16.5000	17.0700	+3.455%	63,967	-79.672%
2025-09-25	17.3900	17.3900	16.3300	16.5000	-5.498%	54,968	-78.970%
2025-09-24	17.4900	17.8400	17.1800	17.4600	-0.739%	52,607	-80.126%
2025-09-23	17.7300	17.8500	17.4300	17.5900	-0.565%	29,869	-80.273%
2025-09-22	19.2100	19.2100	16.5000	17.6900	-8.294%	92,519	-80.384%
2025-09-21	19.4200	19.5400	19.1800	19.2900	-1.026%	22,375	-82.011%
2025-09-20	19.3500	19.6500	19.2800	19.4900	+0.776%	20,642	-82.196%
2025-09-19	20.0800	20.0800	19.3400	19.3400	-3.397%	46,756	-82.058%
2025-09-18	19.9100	20.1800	19.6100	20.0200	+1.060%	84,205	-82.667%
2025-09-17	19.5900	19.9700	19.2500	19.8100	+0.661%	54,111	-82.484%
2025-09-16	19.5200	19.7100	19.1600	19.6800	+0.871%	44,473	-82.368%
2025-09-15	20.0100	20.2200	19.2400	19.5100	-1.960%	51,812	-82.214%
2025-09-14	20.4100	21.0100	19.8700	19.9000	-2.355%	171,082	-82.563%
2025-09-13	20.2100	20.4600	20.0300	20.3800	+0.841%	109,508	-82.974%
2025-09-12	19.4400	20.9900	19.4400	20.2100	+4.175%	167,892	-82.830%
2025-09-11	19.3300	19.4600	18.8500	19.4000	+0.362%	66,218	-82.113%
2025-09-10	19.1100	19.4800	18.0000	19.3300	+0.835%	66,059	-82.049%
2025-09-09	19.4600	19.6800	18.9400	19.1700	-1.490%	45,982	-81.899%
2025-09-08	19.2400	19.5400	19.2400	19.4600	+0.673%	39,927	-82.169%
2025-09-07	19.2000	19.4200	19.2000	19.3300	+0.940%	18,007	-82.049%
2025-09-06	19.3600	19.4100	18.9900	19.1500	-0.982%	80,850	-81.880%
2025-09-05	18.6700	19.4500	18.2200	19.3400	+3.589%	130,221	-82.058%
2025-09-04	19.9600	19.9600	18.3200	18.6700	-6.557%	126,131	-81.414%
2025-09-03	19.9700	20.0800	19.8200	19.9800	-0.299%	81,258	-82.633%
2025-09-02	19.7300	20.1500	19.6800	20.0400	+1.417%	40,803	-82.685%
2025-09-01	20.0100	20.9800	19.4500	19.7600	-1.496%	71,130	-82.439%
2025-08-31	20.3900	20.6200	19.5000	20.0600	-1.667%	44,614	-82.702%
2025-08-30	20.1700	20.5200	20.0500	20.4000	+1.140%	27,723	-82.990%
2025-08-29	20.9600	20.9600	19.8800	20.1700	-3.677%	59,693	-82.796%
2025-08-28	20.5000	21.1400	20.3800	20.9400	+1.898%	125,152	-83.429%
2025-08-27	20.2100	23.7000	20.0900	20.5500	+1.682%	187,531	-83.114%
2025-08-26	19.6100	20.3500	19.5400	20.2100	+2.071%	55,970	-82.830%
2025-08-25	20.8800	21.3600	19.3800	19.8000	-5.399%	102,309	-82.475%
2025-08-24	20.9800	21.5800	20.2600	20.9300	0.000%	172,391	-83.421%
2025-08-23	21.0600	21.4400	20.8600	20.9300	-0.617%	75,759	-83.421%
2025-08-22	20.1600	21.1600	19.5200	21.0600	+5.300%	149,998	-83.523%
2025-08-21	20.5500	20.8600	19.9800	20.0000	-2.487%	66,379	-82.650%
2025-08-20	19.9000	20.5500	19.6700	20.5100	+3.586%	93,990	-83.081%
2025-08-19	20.3800	20.4900	19.8000	19.8000	-3.131%	96,902	-82.475%
2025-08-18	20.9800	20.9800	20.0000	20.4400	-2.806%	143,359	-83.023%
2025-08-17	20.9700	21.3700	20.8400	21.0300	+0.238%	31,123	-83.500%
2025-08-16	20.6800	21.1300	20.6600	20.9800	+1.451%	128,785	-83.460%
2025-08-15	21.0900	21.4400	20.1300	20.6800	-1.944%	59,103	-83.221%
2025-08-14	23.1900	23.4700	20.6100	21.0900	-8.977%	170,671	-83.547%
2025-08-13	22.4200	24.6600	22.1600	23.1700	+3.669%	391,006	-85.024%
2025-08-12	21.4100	22.5000	21.3000	22.3500	+4.537%	421,596	-84.474%
2025-08-11	21.7400	23.0000	20.8000	21.3800	-1.972%	523,134	-83.770%
2025-08-10	22.0700	22.3700	20.3100	21.8100	-0.547%	111,894	-84.090%
2025-08-09	21.5100	22.2500	21.4200	21.9300	+1.953%	101,862	-84.177%
2025-08-08	21.5300	21.7000	21.0800	21.5100	-0.186%	85,470	-83.868%
2025-08-07	20.6400	21.5500	20.5800	21.5500	+4.409%	150,853	-83.898%
2025-08-06	20.5400	20.7800	20.0700	20.6400	+0.487%	24,124	-83.188%
2025-08-05	20.8000	21.1400	20.1200	20.5400	-1.392%	149,683	-83.106%
2025-08-04	20.2400	20.8300	19.7500	20.8300	+3.017%	88,902	-83.341%
2025-08-03	19.8700	20.3400	19.7200	20.2200	+1.659%	23,922	-82.839%
2025-08-02	20.4000	20.5100	19.4800	19.8900	-1.681%	61,393	-82.554%
2025-08-01	20.7400	20.8400	19.8200	20.2300	-2.787%	67,781	-82.847%
2025-07-31	21.7900	21.9700	20.8000	20.8100	-4.278%	58,100	-83.325%
2025-07-30	22.0000	22.1900	20.7200	21.7400	-1.807%	67,159	-84.039%
2025-07-29	22.1300	22.6300	21.7200	22.1400	+0.226%	47,274	-84.327%
2025-07-28	23.5000	23.8900	21.5000	22.0900	-5.960%	109,493	-84.292%
2025-07-27	23.0600	23.6100	23.0600	23.4900	+1.688%	43,172	-85.228%
2025-07-26	23.2700	23.3900	23.1000	23.1000	-0.858%	37,119	-84.978%
2025-07-25	23.1500	23.3100	22.4000	23.3000	-0.129%	75,084	-85.107%
2025-07-24	24.5800	24.7700	22.3200	23.3300	-5.085%	127,380	-85.126%
2025-07-23	24.3400	26.2600	23.2800	24.5800	+1.111%	671,152	-85.883%
2025-07-22	24.4300	24.5300	23.4000	24.3100	-0.450%	173,524	-85.726%
2025-07-21	25.2300	25.8800	23.8500	24.4200	-3.402%	365,972	-85.790%
2025-07-20	24.5100	25.7100	24.0800	25.2800	+3.142%	219,709	-86.274%
2025-07-19	24.0200	25.1700	23.1200	24.5100	+2.338%	848,961	-85.843%
2025-07-18	22.8800	24.8300	22.6000	23.9500	+4.266%	294,861	-85.511%
2025-07-17	22.5000	23.1800	21.9100	22.9700	+2.180%	89,464	-84.893%
2025-07-16	22.3700	22.9100	22.0600	22.4800	+0.582%	81,619	-84.564%
2025-07-15	22.0500	22.4000	21.4400	22.3500	+1.131%	55,682	-84.474%
2025-07-14	21.9400	22.9500	21.8200	22.1000	+0.592%	121,549	-84.299%
2025-07-13	21.2700	22.7400	21.1600	21.9700	+3.291%	50,991	-84.206%
2025-07-12	21.6300	21.9300	20.6900	21.2700	-1.573%	46,472	-83.686%
2025-07-11	21.7200	22.4100	21.2800	21.6100	-0.185%	193,189	-83.943%
2025-07-10	20.9200	21.7800	20.5000	21.6500	+3.638%	125,546	-83.972%
2025-07-09	20.2500	21.0300	19.9300	20.8900	+3.467%	191,186	-83.389%
2025-07-08	19.4900	20.7600	19.1400	20.1900	+3.538%	1,781,170	-82.813%
2025-07-07	19.2200	24.7800	19.0200	19.5000	+1.563%	2,057,230	-82.205%
2025-07-06	19.1100	19.4400	18.9400	19.2000	0.000%	22,302	-81.927%
2025-07-05	19.2100	19.2600	5.3000	19.2000	+0.313%	26,362	-81.927%
2025-07-04	19.7500	19.7600	18.9100	19.1400	-3.187%	65,034	-81.870%
2025-07-03	19.6400	20.0800	19.5900	19.7700	+0.457%	37,754	-82.448%

.dark-mode .KPKQXd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPKQXd{ color: #333333; background-color: white; border: 2px solid #333333; }ATRYAlpha Token / Triascrypto Composite

ATRY
Alpha Token / Trias
crypto Composite