Dark

ATRIUSDT
Atari Token / Tether USD
crypto

Inactive

Dec 3, 2023 10:35:00 PM EST

0.000566USDT0.000%(0.000000)10,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.000566	0.000566	0.000566	0.000566	0.000%	10,000	0.000%
2023-12-03	0.000890	0.001068	0.000500	0.000566	+0.712%	34,639	0.000%
2023-12-02	0.000889	0.000890	0.000562	0.000562	0.000%	126,539	+0.712%
2023-11-29	0.000562	0.000562	0.000562	0.000562	0.000%	46,723	+0.712%
2023-11-28	0.000560	0.000562	0.000560	0.000562	+0.357%	9,721	+0.712%
2023-11-27	0.000551	0.000560	0.000550	0.000560	+11.776%	48,836	+1.071%
2023-11-26	0.000501	0.000501	0.000501	0.000501	+25.250%	1,350	+12.974%
2023-11-25	0.000400	0.000400	0.000400	0.000400	+60.000%	2,300	+41.500%
2023-11-23	0.000360	0.000360	0.000250	0.000250	-30.362%	18,010	+126.400%
2023-11-22	0.000181	0.000900	0.000181	0.000359	+70.952%	176,880	+57.660%
2023-11-21	0.000663	0.000663	0.000180	0.000210	-68.657%	60,093	+169.524%
2023-11-20	0.000700	0.000700	0.000670	0.000670	-4.286%	8,766	-15.522%
2023-11-19	0.000700	0.000700	0.000700	0.000700	0.000%	3,423	-19.143%
2023-11-10	0.000791	0.000791	0.000700	0.000700	-9.910%	53,292	-19.143%
2023-11-08	0.000778	0.000778	0.000777	0.000777	-61.092%	3,456	-27.156%
2023-11-07	0.000662	0.001999	0.000661	0.001997	-0.150%	66,990	-71.657%
2023-11-06	0.000988	0.002000	0.000988	0.002000	+102.224%	58,143	-71.700%
2023-11-04	0.000989	0.000989	0.000989	0.000989	+27.284%	283	-42.770%
2023-11-03	0.000777	0.000777	0.000777	0.000777	+38.998%	2,695	-27.156%
2023-09-15	0.000559	0.000559	0.000559	0.000559	+5.472%	566	+1.252%
2023-08-08	0.000530	0.000530	0.000530	0.000530	-73.367%	459	+6.792%
2023-08-06	0.001990	0.001990	0.001990	0.001990	+275.472%	9,408	-71.558%
2023-08-01	0.000530	0.000530	0.000530	0.000530	-61.594%	33,300	+6.792%
2023-07-11	0.001230	0.001380	0.001230	0.001380	+109.091%	118,083	-58.986%
2023-06-20	0.000660	0.000660	0.000660	0.000660	-52.174%	18,030	-14.242%
2023-06-19	0.000660	0.001380	0.000210	0.001380	+109.091%	783,693	-58.986%
2023-06-13	0.000660	0.000660	0.000660	0.000660	-52.174%	19,467	-14.242%
2023-06-08	0.001380	0.001380	0.001380	0.001380	+119.048%	1,000	-58.986%
2023-06-07	0.001310	0.001310	0.000630	0.000630	-51.908%	100,000	-10.159%
2023-06-04	0.001340	0.001340	0.001300	0.001310	-22.024%	120,697	-56.794%
2023-06-03	0.002430	0.003500	0.001680	0.001680	-12.042%	186,287	-66.310%
2023-05-30	0.002180	0.002180	0.001910	0.001910	-12.385%	55,146	-70.366%
2023-05-28	0.002330	0.002330	0.002180	0.002180	-11.741%	51,994	-74.037%
2023-05-18	0.002470	0.002470	0.002470	0.002470	-34.483%	1,100	-77.085%
2023-05-17	0.002200	0.003790	0.002200	0.003770	-1.567%	53,250	-84.987%
2023-05-13	0.003090	0.003830	0.003090	0.003830	+75.688%	56,293	-85.222%
2023-05-11	0.002180	0.002180	0.002180	0.002180	0.000%	8,473	-74.037%
2023-05-09	0.002210	0.002210	0.002180	0.002180	-1.357%	27,961	-74.037%
2023-05-02	0.002210	0.002210	0.002210	0.002210	0.000%	1,000	-74.389%
2023-04-30	0.002210	0.002210	0.002210	0.002210	0.000%	8,000	-74.389%
2023-04-29	0.002210	0.002210	0.002210	0.002210	-1.339%	4,477	-74.389%
2023-04-20	0.002240	0.002240	0.002240	0.002240	-44.554%	905	-74.732%
2023-04-19	0.004040	0.004040	0.004040	0.004040	+81.166%	283	-85.990%
2023-04-18	0.002230	0.002230	0.002230	0.002230	0.000%	5,000	-74.619%
2023-04-17	0.002230	0.002230	0.002230	0.002230	+2.294%	3,353	-74.619%
2023-04-15	0.002180	0.002180	0.002180	0.002180	-47.215%	2,846	-74.037%
2023-04-14	0.004130	0.004130	0.004130	0.004130	+90.323%	1,528	-86.295%
2023-04-09	0.002180	0.002180	0.002170	0.002170	-0.459%	4,233	-73.917%
2023-04-04	0.002180	0.002180	0.002180	0.002180	+0.926%	2,555	-74.037%
2023-04-03	0.002170	0.002170	0.002160	0.002160	+6.404%	43,750	-73.796%
2023-03-29	0.004370	0.004370	0.002030	0.002030	-53.968%	2,364	-72.118%
2023-03-15	0.004420	0.004420	0.004410	0.004410	-0.226%	1,652	-87.166%
2023-03-13	0.004420	0.004420	0.004420	0.004420	+0.227%	1,507	-87.195%
2023-03-09	0.003610	0.004430	0.002220	0.004410	+22.161%	55,518	-87.166%
2023-03-05	0.003560	0.004440	0.002600	0.003610	-25.720%	62,347	-84.321%
2023-03-04	0.004860	0.004860	0.004860	0.004860	0.000%	42,445	-88.354%
2023-02-28	0.005000	0.005000	0.004860	0.004860	-2.800%	22,966	-88.354%
2023-02-27	0.005000	0.005000	0.005000	0.005000	-22.958%	1,749	-88.680%
2023-02-26	0.003220	0.006490	0.003220	0.006490	+221.287%	52,359	-91.279%
2023-02-25	0.002020	0.002020	0.002020	0.002020	-37.267%	1,749	-71.980%
2023-02-24	0.003140	0.003220	0.003140	0.003220	+30.894%	66,536	-82.422%
2023-02-19	0.002460	0.002460	0.002460	0.002460	+18.841%	11,472	-76.992%
2023-02-18	0.002070	0.002070	0.002070	0.002070	+0.485%	1,749	-72.657%
2023-02-17	0.002060	0.002060	0.002060	0.002060	+7.853%	47,468	-72.524%
2023-02-16	0.001250	0.003060	0.001250	0.001910	-25.969%	17,078	-70.366%
2023-02-15	0.002610	0.002610	0.001230	0.002580	-2.273%	413,179	-78.062%
2023-02-14	0.002740	0.002740	0.002610	0.002640	-33.835%	23,630	-78.561%
2023-02-13	0.004880	0.004880	0.003990	0.003990	-16.875%	3,764	-85.815%
2023-02-12	0.004880	0.004880	0.002510	0.004800	+60.535%	1,030	-88.208%
2023-02-10	0.002510	0.002990	0.002510	0.002990	-38.730%	19,109	-81.070%
2023-02-09	0.003540	0.004880	0.003540	0.004880	+94.422%	1,305	-88.402%
2023-02-07	0.002510	0.002510	0.002510	0.002510	0.000%	3,498	-77.450%
2023-02-06	0.002920	0.003540	0.002510	0.002510	+35.676%	83,636	-77.450%
2023-02-04	0.001850	0.001850	0.001850	0.001850	+19.355%	1,749	-69.405%
2023-02-03	0.002000	0.002000	0.001550	0.001550	0.000%	49,816	-63.484%
2023-02-01	0.001800	0.001800	0.001550	0.001550	-47.811%	28,986	-63.484%
2023-01-31	0.002800	0.002970	0.002800	0.002970	+86.792%	28,986	-80.943%
2023-01-29	0.001590	0.001590	0.001590	0.001590	-37.402%	3,498	-64.403%
2023-01-28	0.001400	0.002540	0.001400	0.002540	+2.008%	86,989	-77.717%
2023-01-22	0.002490	0.002490	0.002490	0.002490	+107.500%	75	-77.269%
2023-01-21	0.001200	0.001200	0.001200	0.001200	-47.598%	4,586	-52.833%
2023-01-18	0.001170	0.002800	0.001170	0.002290	-18.505%	1,821	-75.284%
2023-01-17	0.002800	0.002810	0.002800	0.002810	+142.241%	43,723	-79.858%
2023-01-16	0.001160	0.001160	0.001160	0.001160	+5.455%	7,374	-51.207%
2023-01-11	0.001100	0.001100	0.001100	0.001100	+6.796%	5,652	-48.545%
2023-01-10	0.002000	0.002910	0.000850	0.001030	-48.500%	64,355	-45.049%
2023-01-09	0.000610	0.002000	0.000610	0.002000	+238.983%	17,481	-71.700%
2023-01-04	0.000590	0.000590	0.000590	0.000590	+7.273%	9,186	-4.068%
2023-01-02	0.001360	0.001360	0.000550	0.000550	-59.854%	18,038	+2.909%
2022-12-31	0.001400	0.001400	0.001360	0.001370	+0.735%	72,152	-58.686%
2022-12-19	0.001360	0.001360	0.001360	0.001360	-32.338%	107	-58.382%
2022-11-16	0.002010	0.002010	0.002010	0.002010	-9.865%	3,770	-71.841%
2022-11-14	0.002230	0.002230	0.002230	0.002230	0.000%	3,770	-74.619%
2022-11-10	0.002800	0.002800	0.002230	0.002230	-20.357%	29,085	-74.619%
2022-11-07	0.002950	0.002950	0.002800	0.002800	-5.085%	1,093	-79.786%
2022-11-05	0.003510	0.003510	0.002950	0.002950	-39.796%	2,568	-80.814%
2022-10-30	0.004900	0.004900	0.004900	0.004900	+39.601%	720	-88.449%
2022-10-20	0.003700	0.003700	0.003510	0.003510	-29.800%	2,186	-83.875%
2022-10-19	0.004980	0.005000	0.004980	0.005000	+77.936%	51,055	-88.680%
2022-10-12	0.002810	0.002810	0.002810	0.002810	-43.687%	2,329	-79.858%
2022-10-07	0.004870	0.004990	0.004870	0.004990	+2.254%	5,000	-88.657%
2022-10-04	0.003790	0.004880	0.003790	0.004880	+86.260%	9,000	-88.402%
2022-09-30	0.002800	0.002800	0.002620	0.002620	-2.963%	23,122	-78.397%
2022-09-25	0.003030	0.003030	0.002700	0.002700	-10.299%	52,738	-79.037%
2022-09-24	0.003110	0.003110	0.003010	0.003010	-44.156%	63,824	-81.196%
2022-09-13	0.005100	0.005390	0.005100	0.005390	+73.871%	9,242	-89.499%
2022-09-08	0.003110	0.003110	0.003100	0.003100	-39.571%	7,404	-81.742%
2022-08-31	0.003070	0.005130	0.003070	0.005130	+70.432%	45,841	-88.967%
2022-08-27	0.003010	0.003010	0.003010	0.003010	-1.954%	3,420	-81.196%
2022-08-26	0.003070	0.003070	0.003070	0.003070	0.000%	26,657	-81.564%
2022-08-18	0.003070	0.003070	0.003070	0.003070	-26.730%	9,992	-81.564%
2022-08-17	0.003460	0.004190	0.003400	0.004190	+21.098%	137,010	-86.492%
2022-08-11	0.006940	0.006940	0.003460	0.003460	+1.765%	22,225	-83.642%
2022-08-10	0.003680	0.003680	0.003400	0.003400	-15.633%	5,531	-83.353%
2022-08-08	0.004020	0.004040	0.004020	0.004030	-2.657%	19,916	-85.955%
2022-08-06	0.005350	0.005840	0.004140	0.004140	-17.200%	128,313	-86.329%
2022-08-05	0.007000	0.009900	0.005000	0.005000	0.000%	80,990	-88.680%
2022-08-04	0.006200	0.007000	0.005000	0.005000	-19.355%	22,250	-88.680%
2022-08-02	0.006000	0.006200	0.006000	0.006200	-11.175%	33,396	-90.871%
2022-08-01	0.006980	0.006980	0.006930	0.006980	+131.126%	284	-91.891%
2022-07-30	0.003020	0.003020	0.003020	0.003020	-24.876%	5,960	-81.258%
2022-07-28	0.004220	0.004220	0.004020	0.004020	+33.113%	385	-85.920%
2022-07-26	0.003010	0.003020	0.003010	0.003020	+0.332%	27,282	-81.258%
2022-07-25	0.003010	0.003010	0.003010	0.003010	-24.750%	5,960	-81.196%
2022-07-22	0.004000	0.004000	0.004000	0.004000	0.000%	589	-85.850%
2022-07-21	0.004000	0.004000	0.004000	0.004000	+29.450%	2,257	-85.850%
2022-07-20	0.004210	0.006900	0.003050	0.003090	-28.140%	7,479	-81.683%
2022-07-19	0.004300	0.004300	0.004300	0.004300	+4.369%	1,385	-86.837%
2022-07-18	0.004010	0.004120	0.004000	0.004120	+2.488%	29,284	-86.262%
2022-07-17	0.005000	0.013500	0.003270	0.004020	+54.023%	540,187	-85.920%
2022-07-09	0.002610	0.002610	0.002610	0.002610	-2.974%	3,666	-78.314%
2022-07-07	0.002690	0.002690	0.002690	0.002690	0.000%	1,425	-78.959%
2022-07-04	0.002900	0.002900	0.002690	0.002690	+2.672%	13,985	-78.959%
2022-07-02	0.004350	0.004480	0.002620	0.002620	0.000%	24,550	-78.397%
2022-06-30	0.002620	0.002620	0.002620	0.002620	-20.606%	8,668	-78.397%
2022-06-29	0.003300	0.003300	0.003300	0.003300	0.000%	282,719	-82.848%
2022-06-28	0.005050	0.005050	0.003300	0.003300	0.000%	174,137	-82.848%
2022-06-27	0.003300	0.003300	0.003300	0.003300	0.000%	305,674	-82.848%
2022-06-25	0.003320	0.003320	0.003300	0.003300	-38.086%	25,542	-82.848%
2022-06-22	0.002640	0.005330	0.002610	0.005330	-0.745%	45,574	-89.381%
2022-06-21	0.005370	0.005370	0.005370	0.005370	-1.468%	7,921	-89.460%
2022-06-20	0.002620	0.005450	0.002620	0.005450	-2.679%	8,635	-89.615%
2022-06-18	0.004010	0.005930	0.004010	0.005600	+39.651%	27,298	-89.893%
2022-06-14	0.004010	0.004010	0.004010	0.004010	0.000%	23,217	-85.885%
2022-06-12	0.004010	0.004010	0.004010	0.004010	0.000%	11,101	-85.885%
2022-06-10	0.003990	0.004010	0.003990	0.004010	-9.888%	80,251	-85.885%
2022-06-08	0.004440	0.004450	0.004440	0.004450	-0.891%	27,602	-87.281%
2022-06-07	0.003520	0.007750	0.002500	0.004490	-42.803%	150,355	-87.394%
2022-06-06	0.007870	0.007870	0.003510	0.007850	-0.254%	7,773	-92.790%
2022-06-05	0.002610	0.007870	0.002610	0.007870	+0.127%	33,706	-92.808%
2022-06-04	0.007860	0.007860	0.007860	0.007860	0.000%	6,696	-92.799%
2022-06-03	0.002580	0.007860	0.002580	0.007860	+57.831%	24,635	-92.799%
2022-05-31	0.004970	0.004980	0.004650	0.004980	-2.161%	71,132	-88.635%
2022-05-30	0.004980	0.005850	0.004980	0.005090	-35.570%	74,136	-88.880%
2022-05-29	0.004700	0.007900	0.002000	0.007900	+67.728%	45,513	-92.835%
2022-05-27	0.005000	0.005000	0.004700	0.004710	-5.800%	24,012	-87.983%
2022-05-26	0.005020	0.005020	0.005000	0.005000	-0.398%	6,044	-88.680%
2022-05-25	0.005020	0.005020	0.005020	0.005020	0.000%	10,292	-88.725%
2022-05-23	0.005020	0.005020	0.005020	0.005020	0.000%	6,680	-88.725%
2022-05-21	0.005020	0.005020	0.005020	0.005020	-0.199%	368	-88.725%
2022-05-20	0.005030	0.005030	0.005030	0.005030	+0.399%	966	-88.748%
2022-05-18	0.005010	0.005010	0.005010	0.005010	0.000%	322	-88.703%
2022-05-17	0.006990	0.006990	0.005010	0.005010	-28.326%	5,033	-88.703%
2022-05-16	0.006980	0.006990	0.006980	0.006990	-5.413%	1,335	-91.903%
2022-05-15	0.007000	0.007390	0.005050	0.007390	+5.571%	99,657	-92.341%
2022-05-13	0.007010	0.007010	0.007000	0.007000	+50.862%	2,332	-91.914%
2022-05-12	0.006930	0.007900	0.004640	0.004640	-53.226%	34,634	-87.802%
2022-05-10	0.011750	0.011760	0.007260	0.009920	+16.569%	51,107	-94.294%
2022-05-09	0.008520	0.008520	0.008510	0.008510	+0.118%	5,308	-93.349%
2022-05-08	0.010860	0.015000	0.008500	0.008500	-57.500%	114,015	-93.341%
2022-05-07	0.014320	0.020000	0.008500	0.020000	+97.044%	115,496	-97.170%
2022-05-06	0.010160	0.010160	0.010150	0.010150	-29.170%	1,350	-94.424%
2022-05-05	0.014320	0.014330	0.014320	0.014330	+30.273%	1,732	-96.050%
2022-05-04	0.011010	0.011010	0.011000	0.011000	-24.138%	90,475	-94.855%
2022-05-03	0.016800	0.016800	0.009150	0.014500	-14.706%	9,259	-96.097%
2022-05-02	0.008730	0.017000	0.008730	0.017000	0.000%	1,852	-96.671%
2022-05-01	0.017000	0.017000	0.017000	0.017000	-4.922%	824	-96.671%
2022-04-30	0.017750	0.017880	0.008300	0.017880	+0.732%	17,089	-96.834%
2022-04-28	0.017720	0.017750	0.017720	0.017750	0.000%	3,397	-96.811%
2022-04-27	0.011570	0.017770	0.011560	0.017750	-6.085%	3,765	-96.811%
2022-04-25	0.014870	0.018900	0.011580	0.018900	+27.102%	12,834	-97.005%
2022-04-24	0.013460	0.014870	0.013460	0.014870	+29.304%	1,916	-96.194%
2022-04-23	0.011510	0.013400	0.011500	0.011500	0.000%	11,182	-95.078%
2022-04-22	0.011500	0.011500	0.011500	0.011500	-7.631%	1,584	-95.078%
2022-04-21	0.008080	0.012450	0.008050	0.012450	+0.080%	11,409	-95.454%
2022-04-20	0.011170	0.012690	0.007700	0.012440	+11.370%	73,875	-95.450%
2022-04-19	0.016440	0.016440	0.008740	0.011170	-30.405%	302,376	-94.933%
2022-04-18	0.016320	0.016320	0.016050	0.016050	-1.654%	32,190	-96.474%
2022-04-17	0.017250	0.017250	0.016320	0.016320	-4.840%	23,697	-96.532%
2022-04-14	0.017260	0.017260	0.017150	0.017150	-0.058%	9,326	-96.700%
2022-04-13	0.023030	0.024990	0.017150	0.017160	-4.667%	6,438	-96.702%
2022-04-11	0.018160	0.021880	0.018000	0.018000	-22.246%	2,780	-96.856%
2022-04-10	0.023140	0.023150	0.023140	0.023150	+21.842%	8,423	-97.555%
2022-04-09	0.019000	0.019000	0.019000	0.019000	-5.000%	500	-97.021%
2022-04-08	0.023760	0.023760	0.020000	0.020000	-18.301%	60,152	-97.170%
2022-04-07	0.024470	0.024480	0.024470	0.024480	-3.962%	22,723	-97.688%
2022-04-06	0.025000	0.025490	0.023210	0.025490	+23.438%	2,209	-97.780%
2022-04-05	0.022560	0.029480	0.020650	0.020650	-30.705%	24,225	-97.259%
2022-04-04	0.028990	0.029800	0.028990	0.029800	+32.444%	6,961	-98.101%
2022-04-01	0.022510	0.022510	0.022500	0.022500	-24.522%	3,000	-97.484%
2022-03-31	0.025330	0.029810	0.025330	0.029810	+20.056%	11,305	-98.101%
2022-03-30	0.020360	0.029610	0.020310	0.024830	-16.706%	21,944	-97.720%
2022-03-29	0.026210	0.029810	0.024970	0.029810	+14.346%	16,182	-98.101%
2022-03-28	0.027000	0.032400	0.022140	0.026070	-3.444%	55,652	-97.829%
2022-03-27	0.024130	0.027000	0.024130	0.027000	+11.894%	5,954	-97.904%
2022-03-26	0.024130	0.024130	0.024130	0.024130	0.000%	1,353	-97.654%
2022-03-25	0.023770	0.024130	0.023770	0.024130	+1.557%	24,817	-97.654%
2022-03-23	0.018750	0.024080	0.017510	0.023760	-1.329%	16,874	-97.618%
2022-03-22	0.021840	0.024080	0.021840	0.024080	+14.394%	15,377	-97.650%
2022-03-21	0.023890	0.028950	0.021050	0.021050	-12.292%	54,472	-97.311%
2022-03-20	0.016800	0.024100	0.016800	0.024000	+52.091%	3,702	-97.642%
2022-03-19	0.016000	0.016000	0.015780	0.015780	-16.242%	1,876	-96.413%
2022-03-18	0.018830	0.018840	0.018830	0.018840	+10.628%	5,910	-96.996%
2022-03-17	0.017030	0.017030	0.017030	0.017030	-14.850%	137	-96.676%
2022-03-16	0.016210	0.020000	0.016210	0.020000	+26.502%	14,622	-97.170%
2022-03-15	0.016740	0.018740	0.015790	0.015810	-1.372%	2,465	-96.420%
2022-03-14	0.018010	0.022000	0.012570	0.016030	-27.136%	21,084	-96.469%
2022-03-12	0.021950	0.022000	0.021940	0.022000	+12.073%	5,189	-97.427%
2022-03-11	0.020070	0.020800	0.015000	0.019630	-12.988%	45,807	-97.117%
2022-03-10	0.021910	0.029810	0.020000	0.022560	-4.244%	120,318	-97.491%
2022-03-09	0.027690	0.040010	0.019790	0.023560	-15.007%	682,029	-97.598%
2022-03-08	0.022500	0.028210	0.013460	0.027720	+23.145%	132,937	-97.958%
2022-03-06	0.025000	0.025000	0.022510	0.022510	-6.208%	4,272	-97.486%
2022-03-05	0.026000	0.026000	0.024000	0.024000	-7.692%	2,892	-97.642%
2022-03-04	0.029420	0.029420	0.026000	0.026000	-11.625%	16,750	-97.823%
2022-03-03	0.029410	0.029420	0.029410	0.029420	-1.770%	3,831	-98.076%
2022-03-02	0.025220	0.037500	0.022500	0.029950	+17.084%	82,604	-98.110%
2022-03-01	0.033490	0.035820	0.025000	0.025580	-9.130%	46,302	-97.787%
2022-02-28	0.020740	0.033490	0.020330	0.028150	+12.600%	15,065	-97.989%
2022-02-27	0.027040	0.027040	0.025000	0.025000	-7.407%	3,763	-97.736%
2022-02-26	0.021530	0.027000	0.021310	0.027000	+0.484%	5,272	-97.904%
2022-02-25	0.026840	0.026870	0.021530	0.026870	-0.481%	8,706	-97.894%
2022-02-24	0.027080	0.036820	0.027000	0.027000	-28.191%	28,470	-97.904%
2022-02-23	0.025580	0.037600	0.024900	0.037600	+29.610%	117,242	-98.495%
2022-02-22	0.030000	0.030000	0.029010	0.029010	-3.300%	69,202	-98.049%
2022-02-21	0.031430	0.031430	0.030000	0.030000	-5.063%	10,941	-98.113%
2022-02-20	0.031610	0.031820	0.031600	0.031600	-11.211%	3,636	-98.209%
2022-02-19	0.033110	0.035590	0.033100	0.035590	-0.028%	2,657	-98.410%
2022-02-18	0.039880	0.039880	0.030000	0.035600	-10.732%	93,312	-98.410%
2022-02-17	0.040660	0.064590	0.035120	0.039880	-38.285%	190,785	-98.581%
2022-02-16	0.059960	0.064740	0.039050	0.064620	+7.736%	356,038	-99.124%
2022-02-15	0.034570	0.059990	0.033620	0.059980	+68.058%	1,276	-99.056%
2022-02-14	0.039500	0.039500	0.035690	0.035690	-15.944%	1,991	-98.414%
2022-02-12	0.043120	0.043120	0.042460	0.042460	-0.445%	9,148	-98.667%
2022-02-11	0.056760	0.069000	0.042650	0.042650	-25.463%	25,502	-98.673%
2022-02-10	0.057320	0.057320	0.057210	0.057220	+33.785%	1,751	-99.011%
2022-02-09	0.053880	0.058510	0.042770	0.042770	+0.730%	6,730	-98.677%
2022-02-08	0.059480	0.059480	0.042460	0.042460	-28.949%	6,556	-98.667%
2022-02-07	0.049960	0.059760	0.046040	0.059760	+53.902%	27,919	-99.053%
2022-02-06	0.038830	0.038830	0.038830	0.038830	-2.949%	383	-98.542%
2022-02-05	0.044770	0.044770	0.040010	0.040010	-28.451%	2,332	-98.585%
2022-02-04	0.040020	0.055920	0.040010	0.055920	+1.691%	5,288	-98.988%
2022-02-03	0.054990	0.054990	0.054990	0.054990	0.000%	1	-98.971%
2022-02-02	0.054000	0.054990	0.053990	0.054990	+4.743%	7,138	-98.971%
2022-02-01	0.052490	0.052500	0.052490	0.052500	-2.778%	768	-98.922%
2022-01-31	0.055000	0.060000	0.033080	0.054000	-1.639%	67,466	-98.952%
2022-01-30	0.033110	0.055000	0.033100	0.054900	+9.800%	3,271	-98.969%
2022-01-29	0.032890	0.055000	0.020010	0.050000	+8.696%	19,972	-98.868%
2022-01-26	0.045990	0.046000	0.045990	0.046000	+20.042%	1,540	-98.770%
2022-01-24	0.037010	0.038320	0.032890	0.038320	-23.345%	12,137	-98.523%
2022-01-23	0.049990	0.049990	0.049990	0.049990	+42.706%	65	-98.868%
2022-01-22	0.054000	0.055000	0.035030	0.035030	-35.130%	11,450	-98.384%
2022-01-21	0.053990	0.054000	0.053990	0.054000	0.000%	1,262	-98.952%
2022-01-16	0.054990	0.055000	0.054000	0.054000	-1.818%	1,912	-98.952%
2022-01-15	0.042800	0.059970	0.042800	0.055000	+30.984%	11,460	-98.971%
2022-01-14	0.047550	0.047550	0.037220	0.041990	-11.693%	27,926	-98.652%
2022-01-13	0.050460	0.050460	0.047550	0.047550	-7.111%	1,545	-98.810%
2022-01-12	0.052470	0.058440	0.044010	0.051190	-15.388%	158,106	-98.894%
2022-01-11	0.060000	0.060600	0.049500	0.060500	-0.149%	6,537	-99.064%
2022-01-10	0.060710	0.060710	0.060590	0.060590	-0.263%	1,392	-99.066%
2022-01-09	0.060240	0.060760	0.045500	0.060750	+4.238%	12,716	-99.068%
2022-01-08	0.060190	0.060570	0.045680	0.058280	-4.239%	13,201	-99.029%
2022-01-07	0.060940	0.060940	0.060860	0.060860	+44.492%	725	-99.070%
2022-01-06	0.051780	0.060990	0.042020	0.042120	+0.262%	14,817	-98.656%
2022-01-05	0.060000	0.060000	0.042010	0.042010	-31.029%	42,893	-98.653%
2022-01-04	0.060960	0.060960	0.054020	0.060910	-0.115%	60,685	-99.071%
2022-01-03	0.056080	0.060990	0.040100	0.060980	+0.362%	27,399	-99.072%
2022-01-02	0.057620	0.062260	0.055340	0.060760	-5.048%	26,352	-99.068%
2022-01-01	0.055410	0.063990	0.054740	0.063990	+10.328%	63,971	-99.115%
2021-12-31	1.000000	1.000000	0.057650	0.058000	0.000%	285,415	-99.024%

.dark-mode .cyb9nm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyb9nm{ color: #333333; background-color: white; border: 2px solid #333333; }ATRIUSDTAtari Token / Tether USDcrypto

ATRIUSDT
Atari Token / Tether USD
crypto