Dark

ATPHT
Atlas Protocol / Huobi Token
crypto

Inactive

May 8, 2021 4:44:00 AM EDT

0.000125HT-1.575%(-0.000002)3,239,6230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-08	0.000121	0.000133	0.000117	0.000125	-1.575%	3,239,623	0.000%
2021-05-07	0.000133	0.000137	0.000114	0.000127	-3.788%	6,337,148	-1.575%
2021-05-06	0.000125	0.000135	0.000118	0.000132	+7.317%	6,381,775	-5.303%
2021-05-05	0.000126	0.000138	0.000116	0.000123	-1.600%	6,167,841	+1.626%
2021-05-04	0.000121	0.000126	0.000114	0.000125	+4.167%	5,131,552	0.000%
2021-05-03	0.000123	0.000135	0.000112	0.000120	-2.439%	3,378,547	+4.167%
2021-05-02	0.000122	0.000123	0.000113	0.000123	0.000%	4,031,868	+1.626%
2021-05-01	0.000144	0.000150	0.000122	0.000123	-14.583%	3,746,046	+1.626%
2021-04-30	0.000156	0.000158	0.000131	0.000144	-8.280%	4,680,560	-13.194%
2021-04-29	0.000180	0.000182	0.000153	0.000157	-12.778%	3,392,811	-20.382%
2021-04-28	0.000179	0.000183	0.000171	0.000180	+0.559%	2,438,412	-30.556%
2021-04-27	0.000173	0.000193	0.000168	0.000179	+2.874%	3,144,461	-30.168%
2021-04-26	0.000173	0.000182	0.000165	0.000174	0.000%	2,526,016	-28.161%
2021-04-25	0.000169	0.000175	0.000161	0.000174	+4.192%	3,217,071	-28.161%
2021-04-24	0.000162	0.000177	0.000153	0.000167	+3.727%	2,816,630	-25.150%
2021-04-23	0.000181	0.000200	0.000157	0.000161	-10.056%	4,913,149	-22.360%
2021-04-22	0.000196	0.000196	0.000168	0.000179	-8.673%	6,508,022	-30.168%
2021-04-21	0.000225	0.000229	0.000190	0.000196	-12.889%	4,065,353	-36.224%
2021-04-20	0.000236	0.000275	0.000209	0.000225	-4.661%	4,032,717	-44.444%
2021-04-19	0.000217	0.000238	0.000212	0.000236	+7.273%	2,384,528	-47.034%
2021-04-18	0.000222	0.000248	0.000204	0.000220	-1.345%	4,817,029	-43.182%
2021-04-17	0.000200	0.000224	0.000196	0.000223	+13.776%	2,122,240	-43.946%
2021-04-16	0.000200	0.000208	0.000189	0.000196	-2.000%	2,385,233	-36.224%
2021-04-15	0.000197	0.000218	0.000193	0.000200	+1.010%	3,007,221	-37.500%
2021-04-14	0.000204	0.000207	0.000187	0.000198	-3.883%	3,594,998	-36.869%
2021-04-13	0.000189	0.000232	0.000189	0.000206	+8.995%	5,099,342	-39.320%
2021-04-12	0.000214	0.000219	0.000173	0.000189	-11.682%	2,261,002	-33.862%
2021-04-11	0.000222	0.000226	0.000206	0.000214	-4.036%	2,062,452	-41.589%
2021-04-10	0.000249	0.000250	0.000218	0.000223	-10.442%	1,831,053	-43.946%
2021-04-09	0.000239	0.000257	0.000235	0.000249	+2.893%	2,985,357	-49.799%
2021-04-08	0.000243	0.000279	0.000227	0.000242	+0.415%	3,302,868	-48.347%
2021-04-07	0.000260	0.000339	0.000218	0.000241	-8.015%	5,562,424	-48.133%
2021-04-06	0.000243	0.000283	0.000237	0.000262	+7.819%	4,563,470	-52.290%
2021-04-05	0.000236	0.000284	0.000227	0.000243	+2.966%	4,173,707	-48.560%
2021-04-04	0.000218	0.000241	0.000205	0.000236	+8.257%	2,912,311	-47.034%
2021-04-03	0.000197	0.000228	0.000189	0.000218	+10.660%	3,469,973	-42.661%
2021-04-02	0.000213	0.000216	0.000183	0.000197	-7.944%	3,328,433	-36.548%
2021-04-01	0.000222	0.000225	0.000207	0.000214	-3.604%	2,165,848	-41.589%
2021-03-31	0.000231	0.000231	0.000207	0.000222	-6.329%	2,893,126	-43.694%
2021-03-30	0.000241	0.000248	0.000216	0.000237	-1.660%	3,512,932	-47.257%
2021-03-29	0.000237	0.000254	0.000231	0.000241	+1.261%	3,516,907	-48.133%
2021-03-28	0.000250	0.000251	0.000223	0.000238	-4.800%	2,701,075	-47.479%
2021-03-27	0.000225	0.000282	0.000221	0.000250	+14.155%	6,839,829	-50.000%
2021-03-26	0.000215	0.000225	0.000204	0.000219	+1.389%	2,408,120	-42.922%
2021-03-25	0.000235	0.000238	0.000211	0.000216	-9.623%	1,727,507	-42.130%
2021-03-24	0.000256	0.000256	0.000214	0.000239	-5.906%	4,598,062	-47.699%
2021-03-23	0.000271	0.000272	0.000247	0.000254	-6.273%	6,694,121	-50.787%
2021-03-22	0.000261	0.000273	0.000245	0.000271	+3.435%	7,074,682	-53.875%
2021-03-21	0.000251	0.000264	0.000237	0.000262	+3.968%	2,783,161	-52.290%
2021-03-20	0.000244	0.000282	0.000230	0.000252	+4.564%	3,762,587	-50.397%
2021-03-19	0.000239	0.000245	0.000222	0.000241	-0.823%	1,652,387	-48.133%
2021-03-18	0.000244	0.000258	0.000225	0.000243	-0.816%	3,314,258	-48.560%
2021-03-17	0.000269	0.000279	0.000231	0.000245	-5.769%	3,246,707	-48.980%
2021-03-16	0.000244	0.000260	0.000218	0.000260	0.000%	4,032,283	-51.923%
2021-03-15	0.000225	0.000387	0.000222	0.000260	+19.266%	3,501,286	-51.923%
2021-03-14	0.000247	0.000247	0.000206	0.000218	-13.492%	2,496,571	-42.661%
2021-03-13	0.000197	0.000264	0.000184	0.000252	+27.919%	20,990,983	-50.397%
2021-03-12	0.000159	0.000207	0.000157	0.000197	+26.282%	5,527,050	-36.548%
2021-03-11	0.000151	0.000159	0.000145	0.000156	+1.961%	2,440,002	-19.872%
2021-03-10	0.000148	0.000157	0.000134	0.000153	+3.378%	2,818,273	-18.301%
2021-03-09	0.000147	0.000150	0.000136	0.000148	-1.987%	2,593,855	-15.541%
2021-03-08	0.000146	0.000155	0.000143	0.000151	+0.667%	2,801,163	-17.219%
2021-03-07	0.000142	0.000150	0.000137	0.000150	+5.634%	3,291,921	-16.667%
2021-03-06	0.000141	0.000142	0.000132	0.000142	+0.709%	2,645,151	-11.972%
2021-03-05	0.000133	0.000142	0.000126	0.000141	+5.224%	3,731,945	-11.348%
2021-03-04	0.000142	0.000142	0.000119	0.000134	-6.294%	4,105,878	-6.716%
2021-03-03	0.000144	0.000145	0.000130	0.000143	-0.694%	5,098,271	-12.587%
2021-03-02	0.000151	0.000152	0.000136	0.000144	-4.636%	4,929,144	-13.194%
2021-03-01	0.000153	0.000168	0.000140	0.000151	0.000%	5,824,025	-17.219%
2021-02-28	0.000144	0.000164	0.000137	0.000151	+4.861%	6,934,892	-17.219%
2021-02-27	0.000148	0.000152	0.000134	0.000144	-3.356%	4,287,316	-13.194%
2021-02-26	0.000135	0.000151	0.000130	0.000149	+10.370%	6,841,593	-16.107%
2021-02-25	0.000133	0.000137	0.000116	0.000135	0.000%	6,043,368	-7.407%
2021-02-24	0.000137	0.000139	0.000120	0.000135	-0.735%	4,463,706	-7.407%
2021-02-23	0.000145	0.000161	0.000120	0.000136	-6.849%	6,558,164	-8.088%
2021-02-22	0.000145	0.000158	0.000128	0.000146	+1.389%	6,510,004	-14.384%
2021-02-21	0.000151	0.000178	0.000129	0.000144	-5.263%	3,103,904	-13.194%
2021-02-20	0.000156	0.000178	0.000112	0.000152	+3.401%	4,427,431	-17.763%
2021-02-19	0.000203	0.000208	0.000141	0.000147	-27.586%	4,539,220	-14.966%
2021-02-18	0.000232	0.000341	0.000203	0.000203	-12.500%	13,885,927	-38.424%
2021-02-17	0.000280	0.000280	0.000225	0.000232	-16.547%	7,695,653	-46.121%
2021-02-16	0.000231	0.000442	0.000231	0.000278	+18.803%	35,329,866	-55.036%
2021-02-15	0.000215	0.000241	0.000180	0.000234	+4.464%	13,158,041	-46.581%
2021-02-14	0.000174	0.000230	0.000173	0.000224	+29.480%	15,342,646	-44.196%
2021-02-13	0.000162	0.000183	0.000157	0.000173	+6.790%	11,849,773	-27.746%
2021-02-12	0.000148	0.000162	0.000148	0.000162	+8.000%	6,220,260	-22.840%
2021-02-11	0.000152	0.000155	0.000131	0.000150	-1.961%	5,395,915	-16.667%
2021-02-10	0.000203	0.000207	0.000136	0.000153	-23.500%	11,730,112	-18.301%
2021-02-09	0.000225	0.000257	0.000189	0.000200	-11.504%	15,013,959	-37.500%
2021-02-08	0.000161	0.000287	0.000161	0.000226	+41.250%	20,818,505	-44.690%
2021-02-07	0.000181	0.000181	0.000151	0.000160	+1.911%	8,132,638	-21.875%
2021-02-06	0.000164	0.000182	0.000157	0.000157	-4.268%	7,587,904	-20.382%
2021-02-05	0.000170	0.000174	0.000164	0.000164	-3.529%	1,148,424	-23.780%
2021-02-04	0.000183	0.000184	0.000164	0.000170	-7.104%	5,092,878	-26.471%
2021-02-03	0.000193	0.000193	0.000170	0.000183	-5.181%	7,279,558	-31.694%
2021-02-02	0.000190	0.000193	0.000184	0.000193	+1.579%	2,905,358	-35.233%
2021-02-01	0.000189	0.000201	0.000183	0.000190	+1.064%	3,664,776	-34.211%
2021-01-31	0.000208	0.000209	0.000183	0.000188	-9.179%	3,009,228	-33.511%
2021-01-30	0.000219	0.000219	0.000199	0.000207	-5.479%	2,766,676	-39.614%
2021-01-29	0.000208	0.000223	0.000196	0.000219	+5.288%	5,456,400	-42.922%
2021-01-28	0.000214	0.000220	0.000200	0.000208	-3.256%	4,626,485	-39.904%
2021-01-27	0.000215	0.000228	0.000209	0.000215	-0.463%	5,082,366	-41.860%
2021-01-26	0.000233	0.000242	0.000208	0.000216	-8.861%	5,070,726	-42.130%
2021-01-25	0.000215	0.000255	0.000205	0.000237	+9.217%	8,824,368	-47.257%
2021-01-24	0.000217	0.000236	0.000204	0.000217	+1.402%	4,593,679	-42.396%
2021-01-23	0.000236	0.000270	0.000210	0.000214	-8.936%	5,183,572	-41.589%
2021-01-22	0.000241	0.000263	0.000222	0.000235	-2.490%	3,956,041	-46.809%
2021-01-21	0.000232	0.000263	0.000216	0.000241	+3.433%	4,292,213	-48.133%
2021-01-20	0.000233	0.000273	0.000216	0.000233	-0.427%	5,933,436	-46.352%
2021-01-19	0.000232	0.000234	0.000201	0.000234	+1.299%	7,924,167	-46.581%
2021-01-18	0.000233	0.000237	0.000221	0.000231	-1.282%	5,527,749	-45.887%
2021-01-17	0.000233	0.000279	0.000220	0.000234	+0.429%	7,466,166	-46.581%
2021-01-16	0.000235	0.000251	0.000225	0.000233	-1.271%	3,765,466	-46.352%
2021-01-15	0.000246	0.000275	0.000225	0.000236	-3.279%	4,473,365	-47.034%
2021-01-14	0.000237	0.000261	0.000233	0.000244	+2.954%	5,109,545	-48.770%
2021-01-13	0.000246	0.000277	0.000229	0.000237	-3.265%	4,883,049	-47.257%
2021-01-12	0.000249	0.000291	0.000230	0.000245	-2.390%	3,933,962	-48.980%
2021-01-11	0.000232	0.000289	0.000201	0.000251	+9.607%	11,224,614	-50.199%
2021-01-10	0.000250	0.000262	0.000224	0.000229	-9.127%	4,232,904	-45.415%
2021-01-09	0.000249	0.000263	0.000240	0.000252	+0.398%	6,291,947	-50.397%
2021-01-08	0.000262	0.000267	0.000238	0.000251	-5.283%	5,111,315	-50.199%
2021-01-07	0.000243	0.000265	0.000231	0.000265	+9.053%	5,756,105	-52.830%
2021-01-06	0.000236	0.000245	0.000233	0.000243	+2.966%	4,703,673	-48.560%
2021-01-05	0.000243	0.000249	0.000230	0.000236	-1.667%	4,938,833	-47.034%
2021-01-04	0.000245	0.000250	0.000222	0.000240	-0.826%	4,696,940	-47.917%
2021-01-03	0.000247	0.000274	0.000230	0.000242	-0.412%	5,524,449	-48.347%
2021-01-02	0.000228	0.000250	0.000212	0.000243	+6.114%	4,773,626	-48.560%
2021-01-01	0.000263	0.000287	0.000224	0.000229	-12.928%	6,962,148	-45.415%
2020-12-31	0.000268	0.000282	0.000257	0.000263	-1.866%	4,435,644	-52.471%
2020-12-30	0.000277	0.000291	0.000248	0.000268	-3.249%	5,912,126	-53.358%
2020-12-29	0.000294	0.000303	0.000274	0.000277	-6.102%	7,795,365	-54.874%
2020-12-28	0.000320	0.000325	0.000291	0.000295	-8.100%	14,815,305	-57.627%
2020-12-27	0.000326	0.000330	0.000305	0.000321	-1.231%	9,578,712	-61.059%
2020-12-26	0.000334	0.000335	0.000305	0.000325	-2.695%	7,130,366	-61.538%
2020-12-25	0.000328	0.000370	0.000308	0.000334	+1.520%	7,780,503	-62.575%
2020-12-24	0.000364	0.000397	0.000320	0.000329	-8.864%	5,440,680	-62.006%
2020-12-23	0.000357	0.000426	0.000330	0.000361	+0.838%	7,299,518	-65.374%
2020-12-22	0.000341	0.000448	0.000323	0.000358	+8.157%	14,544,538	-65.084%
2020-12-21	0.000298	0.000569	0.000295	0.000331	+12.585%	16,834,837	-62.236%
2020-12-20	0.000291	0.000319	0.000263	0.000294	0.000%	13,009,910	-57.483%
2020-12-19	0.000288	0.000302	0.000281	0.000294	+2.083%	7,851,863	-57.483%
2020-12-18	0.000293	0.000304	0.000277	0.000288	-1.706%	6,911,147	-56.597%
2020-12-17	0.000305	0.000309	0.000282	0.000293	-3.618%	8,500,656	-57.338%
2020-12-16	0.000324	0.000327	0.000299	0.000304	-6.173%	7,636,184	-58.882%
2020-12-15	0.000294	0.000434	0.000289	0.000324	+11.724%	22,138,488	-61.420%
2020-12-14	0.000279	0.000299	0.000276	0.000290	+3.203%	6,886,883	-56.897%
2020-12-13	0.000270	0.000295	0.000268	0.000281	+4.074%	8,208,234	-55.516%
2020-12-12	0.000275	0.000286	0.000262	0.000270	-1.818%	8,935,710	-53.704%
2020-12-11	0.000264	0.000287	0.000261	0.000275	+4.167%	9,619,952	-54.545%
2020-12-10	0.000267	0.000288	0.000257	0.000264	-0.752%	9,731,295	-52.652%
2020-12-09	0.000268	0.000284	0.000255	0.000266	-1.115%	8,602,012	-53.008%
2020-12-08	0.000281	0.000301	0.000262	0.000269	-4.270%	7,225,157	-53.532%
2020-12-07	0.000288	0.000293	0.000277	0.000281	-2.768%	8,530,047	-55.516%
2020-12-06	0.000293	0.000304	0.000279	0.000289	-1.365%	8,420,160	-56.747%
2020-12-05	0.000297	0.000307	0.000289	0.000293	-1.347%	8,036,361	-57.338%
2020-12-04	0.000299	0.000316	0.000281	0.000297	-7.477%	10,741,317	-57.912%
2020-12-03	0.000291	0.000340	0.000277	0.000321	+10.309%	11,694,232	-61.059%
2020-12-02	0.000267	0.000295	0.000265	0.000291	+8.989%	13,940,851	-57.045%
2020-12-01	0.000270	0.000287	0.000258	0.000267	-0.743%	14,266,251	-53.184%
2020-11-30	0.000269	0.000283	0.000260	0.000269	+1.128%	13,187,250	-53.532%
2020-11-29	0.000266	0.000296	0.000258	0.000266	+0.377%	11,966,264	-53.008%
2020-11-28	0.000261	0.000299	0.000233	0.000265	+1.533%	13,541,107	-52.830%
2020-11-27	0.000269	0.000281	0.000251	0.000261	-2.974%	8,127,686	-52.107%
2020-11-26	0.000287	0.000299	0.000255	0.000269	-5.944%	10,500,840	-53.532%
2020-11-25	0.000280	0.000299	0.000261	0.000286	+2.143%	11,763,195	-56.294%
2020-11-24	0.000264	0.000289	0.000247	0.000280	+6.061%	11,899,576	-55.357%
2020-11-23	0.000261	0.000300	0.000253	0.000264	+1.149%	10,232,408	-52.652%
2020-11-22	0.000269	0.000292	0.000254	0.000261	-2.974%	13,528,124	-52.107%
2020-11-21	0.000251	0.000286	0.000245	0.000269	+7.600%	11,268,743	-53.532%
2020-11-20	0.000255	0.000295	0.000239	0.000250	-1.961%	9,102,634	-50.000%
2020-11-19	0.000291	0.000300	0.000250	0.000255	-12.671%	8,625,105	-50.980%
2020-11-18	0.000297	0.000320	0.000279	0.000292	-4.575%	8,552,797	-57.192%
2020-11-17	0.000317	0.000350	0.000291	0.000306	+1.325%	8,118,519	-59.150%
2020-11-16	0.000307	0.000347	0.000288	0.000302	-1.948%	8,355,959	-58.609%
2020-11-15	0.000308	0.000353	0.000291	0.000308	0.000%	8,042,659	-59.416%
2020-11-14	0.000310	0.000375	0.000299	0.000308	-0.324%	10,011,857	-59.416%
2020-11-13	0.000324	0.000363	0.000295	0.000309	-3.738%	8,849,500	-59.547%
2020-11-12	0.000301	0.000378	0.000298	0.000321	+7.000%	9,509,178	-61.059%
2020-11-11	0.000305	0.000320	0.000289	0.000300	-1.316%	8,242,405	-58.333%
2020-11-10	0.000281	0.000363	0.000273	0.000304	+8.961%	9,314,604	-58.882%
2020-11-09	0.000272	0.000302	0.000263	0.000279	+2.574%	9,507,727	-55.197%
2020-11-08	0.000264	0.000294	0.000257	0.000272	+2.642%	11,585,717	-54.044%
2020-11-07	0.000277	0.000281	0.000259	0.000265	-6.028%	11,581,131	-52.830%
2020-11-06	0.000261	0.000328	0.000247	0.000282	+6.415%	11,431,174	-55.674%
2020-11-05	0.000259	0.000276	0.000244	0.000265	+2.713%	11,355,670	-52.830%
2020-11-04	0.000252	0.000330	0.000252	0.000258	+2.381%	20,776,656	-51.550%
2020-11-03	0.000243	0.000256	0.000237	0.000252	+3.279%	14,380,964	-50.397%
2020-11-02	0.000242	0.000267	0.000232	0.000244	+1.245%	22,372,083	-48.770%
2020-11-01	0.000245	0.000251	0.000227	0.000241	-1.230%	14,964,047	-48.133%
2020-10-31	0.000242	0.000261	0.000239	0.000244	+0.826%	11,271,853	-48.770%
2020-10-30	0.000252	0.000265	0.000231	0.000242	-3.968%	11,979,578	-48.347%
2020-10-29	0.000265	0.000268	0.000248	0.000252	-4.906%	11,979,208	-50.397%
2020-10-28	0.000266	0.000271	0.000257	0.000265	-0.376%	10,110,254	-52.830%
2020-10-27	0.000262	0.000269	0.000257	0.000266	+1.527%	9,843,709	-53.008%
2020-10-26	0.000266	0.000267	0.000255	0.000262	-1.504%	11,551,288	-52.290%
2020-10-25	0.000267	0.000270	0.000262	0.000266	-0.375%	9,543,701	-53.008%
2020-10-24	0.000272	0.000275	0.000261	0.000267	-1.838%	9,800,368	-53.184%
2020-10-23	0.000262	0.000280	0.000259	0.000272	+3.817%	12,257,637	-54.044%
2020-10-22	0.000268	0.000298	0.000261	0.000262	-2.239%	15,830,841	-52.290%
2020-10-21	0.000261	0.000273	0.000255	0.000268	+2.682%	11,938,937	-53.358%
2020-10-20	0.000272	0.000280	0.000260	0.000261	-4.396%	10,583,833	-52.107%
2020-10-19	0.000275	0.000303	0.000267	0.000273	-0.727%	11,971,370	-54.212%
2020-10-18	0.000282	0.000349	0.000272	0.000275	-2.482%	21,316,489	-54.545%
2020-10-17	0.000272	0.000284	0.000270	0.000282	+3.676%	9,953,370	-55.674%
2020-10-16	0.000285	0.000300	0.000270	0.000272	-3.887%	16,233,599	-54.044%
2020-10-15	0.000278	0.000285	0.000275	0.000283	+1.799%	9,084,991	-55.830%
2020-10-14	0.000276	0.000293	0.000273	0.000278	+0.725%	10,200,034	-55.036%
2020-10-13	0.000280	0.000305	0.000268	0.000276	-1.779%	11,178,283	-54.710%
2020-10-12	0.000272	0.000322	0.000252	0.000281	+3.690%	15,158,465	-55.516%
2020-10-11	0.000273	0.000275	0.000267	0.000271	-1.095%	9,484,990	-53.875%
2020-10-10	0.000266	0.000286	0.000259	0.000274	+3.008%	11,207,903	-54.380%
2020-10-09	0.000268	0.000272	0.000261	0.000266	-1.115%	9,728,768	-53.008%
2020-10-08	0.000264	0.000270	0.000256	0.000269	+1.894%	9,862,324	-53.532%
2020-10-07	0.000267	0.000272	0.000259	0.000264	-1.493%	9,971,975	-52.652%
2020-10-06	0.000268	0.000274	0.000263	0.000268	-0.372%	10,036,281	-53.358%
2020-10-05	0.000271	0.000281	0.000266	0.000269	-0.738%	10,208,821	-53.532%
2020-10-04	0.000264	0.000295	0.000261	0.000271	+2.264%	14,135,784	-53.875%
2020-10-03	0.000261	0.000267	0.000254	0.000265	+1.923%	10,658,221	-52.830%
2020-10-02	0.000279	0.000305	0.000255	0.000260	-6.810%	15,905,732	-51.923%
2020-10-01	0.000283	0.000289	0.000271	0.000279	-1.413%	10,711,259	-55.197%
2020-09-30	0.000304	0.000307	0.000276	0.000283	-7.213%	11,624,595	-55.830%
2020-09-29	0.000271	0.000396	0.000269	0.000305	+12.546%	23,748,505	-59.016%
2020-09-28	0.000266	0.000305	0.000260	0.000271	+1.880%	13,091,814	-53.875%
2020-09-27	0.000281	0.000284	0.000262	0.000266	-5.338%	10,771,377	-53.008%
2020-09-26	0.000268	0.000300	0.000265	0.000281	+4.851%	13,303,280	-55.516%
2020-09-25	0.000260	0.000282	0.000254	0.000268	+2.682%	8,431,856	-53.358%
2020-09-24	0.000267	0.000320	0.000244	0.000261	-2.247%	7,959,673	-52.107%
2020-09-23	0.000274	0.000276	0.000260	0.000267	-2.555%	7,784,847	-53.184%
2020-09-22	0.000271	0.000280	0.000253	0.000274	+1.481%	11,325,838	-54.380%
2020-09-21	0.000324	0.000369	0.000226	0.000270	-16.667%	10,462,499	-53.704%
2020-09-20	0.000310	0.000362	0.000308	0.000324	+5.195%	6,227,890	-61.420%
2020-09-19	0.000316	0.000324	0.000306	0.000308	-2.532%	5,871,883	-59.416%
2020-09-18	0.000314	0.000324	0.000308	0.000316	+0.958%	6,132,920	-60.443%
2020-09-17	0.000336	0.000397	0.000309	0.000313	-6.845%	14,723,234	-60.064%
2020-09-16	0.000336	0.000344	0.000330	0.000336	0.000%	5,347,092	-62.798%
2020-09-15	0.000352	0.000379	0.000330	0.000336	-4.274%	7,487,730	-62.798%
2020-09-14	0.000356	0.000392	0.000342	0.000351	-1.404%	13,904,065	-64.387%
2020-09-13	0.000383	0.000404	0.000353	0.000356	-6.069%	8,461,219	-64.888%
2020-09-12	0.000369	0.000402	0.000366	0.000379	+2.432%	6,095,551	-67.018%
2020-09-11	0.000372	0.000389	0.000359	0.000370	-0.538%	5,984,793	-66.216%
2020-09-10	0.000356	0.000385	0.000355	0.000372	+4.494%	5,061,948	-66.398%
2020-09-09	0.000366	0.000391	0.000350	0.000356	-1.385%	4,633,396	-64.888%
2020-09-08	0.000350	0.000369	0.000345	0.000361	+2.849%	3,699,105	-65.374%
2020-09-07	0.000347	0.000375	0.000315	0.000351	+0.862%	5,695,204	-64.387%
2020-09-06	0.000382	0.000391	0.000329	0.000348	-7.447%	5,102,545	-64.080%
2020-09-05	0.000326	0.000398	0.000326	0.000376	+26.599%	4,923,325	-66.755%
2020-09-04	0.000410	0.000448	0.000297	0.000297	-27.384%	4,564,867	-57.912%
2020-09-03	0.000456	0.000544	0.000356	0.000409	-9.513%	5,022,626	-69.438%
2020-09-02	0.000524	0.000561	0.000433	0.000452	-13.576%	6,257,410	-72.345%
2020-09-01	0.000551	0.000565	0.000515	0.000523	-5.082%	2,371,331	-76.099%
2020-08-31	0.000557	0.000576	0.000542	0.000551	-1.077%	3,883,661	-77.314%
2020-08-30	0.000595	0.000607	0.000553	0.000557	-5.593%	1,843,157	-77.558%
2020-08-29	0.000528	0.000599	0.000509	0.000590	+11.954%	3,242,064	-78.814%
2020-08-28	0.000518	0.000531	0.000493	0.000527	+1.737%	2,456,609	-76.281%
2020-08-27	0.000515	0.000526	0.000488	0.000518	+1.172%	2,343,309	-75.869%
2020-08-26	0.000539	0.000540	0.000484	0.000512	-4.833%	2,773,829	-75.586%
2020-08-25	0.000575	0.000584	0.000522	0.000538	-6.435%	5,065,523	-76.766%
2020-08-24	0.000593	0.000616	0.000572	0.000575	-3.035%	1,644,743	-78.261%
2020-08-23	0.000577	0.000606	0.000568	0.000593	+2.773%	4,944,483	-78.921%
2020-08-22	0.000567	0.000602	0.000558	0.000577	+1.764%	2,054,388	-78.336%
2020-08-21	0.000566	0.000609	0.000559	0.000567	0.000%	1,599,464	-77.954%
2020-08-20	0.000588	0.000661	0.000563	0.000567	-2.911%	2,415,333	-77.954%
2020-08-19	0.000595	0.000606	0.000555	0.000584	-1.849%	2,057,765	-78.596%
2020-08-18	0.000618	0.000640	0.000588	0.000595	-3.566%	1,697,557	-78.992%
2020-08-17	0.000609	0.000657	0.000598	0.000617	+1.148%	2,682,218	-79.741%
2020-08-16	0.000606	0.000635	0.000582	0.000610	+0.826%	1,773,003	-79.508%
2020-08-15	0.000617	0.000661	0.000585	0.000605	-1.945%	1,801,456	-79.339%
2020-08-14	0.000631	0.000693	0.000592	0.000617	-2.063%	5,197,782	-79.741%
2020-08-13	0.000613	0.000750	0.000606	0.000630	+2.773%	11,279,802	-80.159%
2020-08-12	0.000584	0.000619	0.000560	0.000613	+4.966%	3,574,693	-79.608%
2020-08-11	0.000593	0.000678	0.000574	0.000584	-1.184%	2,593,222	-78.596%
2020-08-10	0.000530	0.000612	0.000514	0.000591	+11.090%	3,880,384	-78.849%
2020-08-09	0.000536	0.000556	0.000516	0.000532	-1.299%	2,111,466	-76.504%
2020-08-08	0.000521	0.000563	0.000500	0.000539	+3.854%	2,704,567	-76.809%
2020-08-07	0.000491	0.000542	0.000483	0.000519	+5.918%	3,570,145	-75.915%
2020-08-06	0.000463	0.000524	0.000458	0.000490	+5.150%	581,018	-74.490%
2020-08-05	0.000471	0.000522	0.000451	0.000466	-1.271%	2,230,784	-73.176%
2020-08-04	0.000476	0.000479	0.000450	0.000472	-0.840%	1,925,994	-73.517%
2020-08-03	0.000504	0.000512	0.000462	0.000476	-5.743%	1,812,734	-73.739%
2020-08-02	0.000503	0.000527	0.000477	0.000505	+0.398%	3,620,381	-75.248%
2020-08-01	0.000498	0.000565	0.000487	0.000503	+1.004%	5,921,664	-75.149%
2020-07-31	0.000526	0.000527	0.000497	0.000498	-5.323%	1,735,309	-74.900%
2020-07-30	0.000494	0.000532	0.000489	0.000526	+6.263%	2,053,437	-76.236%
2020-07-29	0.000479	0.000507	0.000473	0.000495	+3.340%	1,798,774	-74.747%
2020-07-28	0.000487	0.000505	0.000473	0.000479	-1.237%	1,969,722	-73.904%
2020-07-27	0.000516	0.000517	0.000480	0.000485	-6.008%	1,682,806	-74.227%
2020-07-26	0.000534	0.000535	0.000493	0.000516	-3.371%	2,470,253	-75.775%
2020-07-25	0.000531	0.000545	0.000524	0.000534	+0.565%	1,984,879	-76.592%
2020-07-24	0.000538	0.000543	0.000516	0.000531	-1.117%	1,934,713	-76.460%
2020-07-23	0.000535	0.000557	0.000518	0.000537	+0.750%	2,066,320	-76.723%
2020-07-22	0.000540	0.000552	0.000515	0.000533	-1.842%	2,056,867	-76.548%
2020-07-21	0.000571	0.000572	0.000528	0.000543	-5.401%	2,250,307	-76.980%
2020-07-20	0.000569	0.000610	0.000549	0.000574	+1.056%	2,395,049	-78.223%
2020-07-19	0.000531	0.000579	0.000514	0.000568	+7.170%	2,303,017	-77.993%
2020-07-18	0.000524	0.000536	0.000511	0.000530	+1.533%	1,790,125	-76.415%
2020-07-17	0.000498	0.000544	0.000493	0.000522	+5.030%	2,138,081	-76.054%
2020-07-16	0.000524	0.000541	0.000490	0.000497	-4.607%	2,013,592	-74.849%
2020-07-15	0.000532	0.000542	0.000509	0.000521	-2.068%	1,722,740	-76.008%
2020-07-14	0.000552	0.000591	0.000506	0.000532	-3.623%	1,909,162	-76.504%
2020-07-13	0.000560	0.000565	0.000535	0.000552	-1.604%	2,074,911	-77.355%
2020-07-12	0.000590	0.000594	0.000556	0.000561	-6.344%	2,726,510	-77.718%
2020-07-11	0.000560	0.000615	0.000537	0.000599	+7.540%	2,172,054	-79.132%
2020-07-10	0.000509	0.000572	0.000498	0.000557	+9.646%	6,241,857	-77.558%
2020-07-09	0.000500	0.000520	0.000490	0.000508	+1.195%	2,390,128	-75.394%
2020-07-08	0.000497	0.000526	0.000492	0.000502	+1.414%	2,557,836	-75.100%
2020-07-07	0.000477	0.000502	0.000468	0.000495	+3.340%	1,899,345	-74.747%
2020-07-06	0.000480	0.000486	0.000467	0.000479	0.000%	1,820,495	-73.904%
2020-07-05	0.000477	0.000497	0.000467	0.000479	+0.419%	1,939,422	-73.904%
2020-07-04	0.000472	0.000480	0.000465	0.000477	+1.059%	1,832,973	-73.795%
2020-07-03	0.000471	0.000481	0.000461	0.000472	+0.426%	1,867,916	-73.517%
2020-07-02	0.000470	0.000506	0.000459	0.000470	-0.212%	3,200,998	-73.404%
2020-07-01	0.000486	0.000490	0.000464	0.000471	-2.686%	1,881,303	-73.461%
2020-06-30	0.000475	0.000507	0.000466	0.000484	+2.110%	3,037,339	-74.174%
2020-06-29	0.000477	0.000518	0.000452	0.000474	+0.851%	2,329,529	-73.629%
2020-06-28	0.000475	0.000498	0.000447	0.000470	-1.261%	2,355,711	-73.404%
2020-06-27	0.000473	0.000514	0.000468	0.000476	+0.634%	1,849,060	-73.739%
2020-06-26	0.000495	0.000522	0.000473	0.000473	-4.251%	1,926,315	-73.573%
2020-06-25	0.000492	0.000528	0.000470	0.000494	+0.407%	2,389,900	-74.696%
2020-06-24	0.000526	0.000557	0.000487	0.000492	-7.170%	2,130,339	-74.593%
2020-06-23	0.000511	0.000575	0.000511	0.000530	+4.536%	4,292,961	-76.415%
2020-06-22	0.000542	0.000546	0.000494	0.000507	-6.458%	2,732,600	-75.345%
2020-06-21	0.000524	0.000585	0.000508	0.000542	+3.633%	2,697,095	-76.937%
2020-06-20	0.000556	0.000567	0.000510	0.000523	-5.935%	3,117,499	-76.099%
2020-06-19	0.000477	0.000578	0.000471	0.000556	+16.562%	2,830,826	-77.518%
2020-06-18	0.000484	0.000492	0.000475	0.000477	-2.053%	2,025,243	-73.795%
2020-06-17	0.000457	0.000514	0.000453	0.000487	+6.798%	2,442,864	-74.333%
2020-06-16	0.000461	0.000475	0.000454	0.000456	-1.085%	1,797,651	-72.588%
2020-06-15	0.000467	0.000514	0.000453	0.000461	-1.285%	2,616,829	-72.885%
2020-06-14	0.000480	0.000504	0.000463	0.000467	-2.505%	1,943,087	-73.233%
2020-06-13	0.000459	0.000493	0.000452	0.000479	+3.905%	1,924,450	-73.904%
2020-06-12	0.000462	0.000486	0.000451	0.000461	-0.216%	1,953,155	-72.885%
2020-06-11	0.000481	0.000488	0.000458	0.000462	-3.750%	1,877,095	-72.944%
2020-06-10	0.000481	0.000498	0.000461	0.000480	-0.415%	1,983,715	-73.958%
2020-06-09	0.000447	0.000484	0.000444	0.000482	+7.830%	8,879,100	-74.066%
2020-06-08	0.000446	0.000452	0.000439	0.000447	+0.224%	3,009,428	-72.036%
2020-06-07	0.000458	0.000468	0.000426	0.000446	-2.832%	3,359,264	-71.973%
2020-06-06	0.000458	0.000472	0.000452	0.000459	+0.218%	1,872,923	-72.767%
2020-06-05	0.000497	0.000502	0.000456	0.000458	-8.032%	2,165,642	-72.707%
2020-06-04	0.000503	0.000508	0.000486	0.000498	+0.810%	1,729,570	-74.900%
2020-06-03	0.000502	0.000509	0.000482	0.000494	+0.407%	2,063,017	-74.696%
2020-06-02	0.000501	0.000535	0.000478	0.000492	-1.006%	1,941,650	-74.593%
2020-06-01	0.000502	0.000512	0.000488	0.000497	-0.996%	2,222,327	-74.849%
2020-05-31	0.000511	0.000533	0.000499	0.000502	-1.569%	1,916,279	-75.100%
2020-05-30	0.000514	0.000529	0.000493	0.000510	-0.391%	1,891,898	-75.490%
2020-05-29	0.000520	0.000551	0.000497	0.000512	-1.727%	1,683,100	-75.586%
2020-05-28	0.000543	0.000567	0.000506	0.000521	-4.228%	1,791,864	-76.008%
2020-05-27	0.000560	0.000614	0.000538	0.000544	-2.158%	2,990,453	-77.022%
2020-05-26	0.000527	0.000618	0.000502	0.000556	+5.104%	3,960,656	-77.518%
2020-05-25	0.000466	0.000571	0.000459	0.000529	+13.519%	3,036,369	-76.371%
2020-05-24	0.000466	0.000480	0.000458	0.000466	-0.214%	1,825,134	-73.176%
2020-05-23	0.000460	0.000476	0.000449	0.000467	+1.302%	2,239,208	-73.233%
2020-05-22	0.000436	0.000469	0.000430	0.000461	+5.492%	2,164,483	-72.885%
2020-05-21	0.000438	0.000452	0.000433	0.000437	-0.228%	2,135,008	-71.396%
2020-05-20	0.000442	0.000450	0.000431	0.000438	-1.129%	1,754,002	-71.461%
2020-05-19	0.000448	0.000456	0.000436	0.000443	-1.116%	2,735,687	-71.783%
2020-05-18	0.000445	0.000457	0.000437	0.000448	+0.448%	898,888	-72.098%
2020-05-17	0.000450	0.000450	0.000440	0.000446	-0.889%	536,537	-71.973%
2020-05-16	0.000450	0.000463	0.000438	0.000450	-0.222%	1,722,457	-72.222%
2020-05-15	0.000448	0.000458	0.000433	0.000451	+0.670%	1,588,375	-72.284%
2020-05-14	0.000463	0.000468	0.000442	0.000448	-3.863%	1,708,539	-72.098%
2020-05-13	0.000454	0.000470	0.000451	0.000466	+2.643%	1,779,802	-73.176%
2020-05-12	0.000460	0.000517	0.000437	0.000454	-1.518%	4,411,247	-72.467%
2020-05-11	0.000472	0.000475	0.000438	0.000461	-2.123%	2,283,748	-72.885%
2020-05-10	0.000509	0.000518	0.000456	0.000471	-7.466%	3,105,291	-73.461%
2020-05-09	0.000500	0.000515	0.000478	0.000509	+1.800%	1,670,828	-75.442%
2020-05-08	0.000479	0.000500	0.000463	0.000500	+4.603%	2,014,596	-75.000%
2020-05-07	0.000484	0.000502	0.000470	0.000478	-1.035%	2,037,606	-73.849%
2020-05-06	0.000470	0.000516	0.000470	0.000483	+2.548%	2,012,696	-74.120%
2020-05-05	0.000478	0.000501	0.000460	0.000471	-1.464%	1,758,848	-73.461%
2020-05-04	0.000493	0.000505	0.000466	0.000478	-3.239%	1,651,247	-73.849%

.dark-mode .mqG8Mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqG8Mg{ color: #333333; background-color: white; border: 2px solid #333333; }ATPHTAtlas Protocol / Huobi Tokencrypto

ATPHT
Atlas Protocol / Huobi Token
crypto