Dark

ATOUST
ATO / TerraUSD
crypto

Inactive

Apr 18, 2022 11:46:00 PM EDT

23.92UST-0.697%(-0.17)9200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	24.1100	24.3870	23.8700	23.9220	-0.697%	920	0.000%
2022-04-18	23.1930	24.1660	22.4660	24.0900	+3.805%	17,696	-0.697%
2022-04-17	24.1650	24.4660	23.1170	23.2070	-4.012%	611	+3.081%
2022-04-16	24.0750	24.4510	23.8450	24.1770	+0.270%	291	-1.055%
2022-04-15	23.9730	24.3660	23.7710	24.1120	+0.731%	746	-0.788%
2022-04-14	24.6510	25.1210	23.7730	23.9370	-2.975%	1,729	-0.063%
2022-04-13	24.5930	25.1730	24.1360	24.6710	+0.162%	7,518	-3.036%
2022-04-12	23.8460	25.4230	23.6810	24.6310	+3.640%	11,192	-2.878%
2022-04-11	26.4350	26.5530	23.3000	23.7660	-10.371%	9,630	+0.656%
2022-04-10	27.2280	27.4010	26.3710	26.5160	-2.840%	2,181	-9.783%
2022-04-09	26.9510	27.4010	26.6120	27.2910	+1.487%	1,694	-12.345%
2022-04-08	27.6610	28.9400	26.6470	26.8910	-2.850%	3,789	-11.041%
2022-04-07	26.8460	27.8820	26.3170	27.6800	+3.210%	1,946	-13.577%
2022-04-06	29.2220	29.3430	26.7100	26.8190	-8.539%	7,224	-10.802%
2022-04-05	30.8370	31.2010	29.2030	29.3230	-4.987%	3,965	-18.419%
2022-04-04	31.9920	32.5120	30.1040	30.8620	-3.302%	3,713	-22.487%
2022-04-03	31.3660	33.2140	30.5360	31.9160	+1.926%	7,502	-25.047%
2022-04-02	29.3560	32.7200	29.2760	31.3130	+6.460%	7,957	-23.604%
2022-04-01	28.7800	29.6620	27.7180	29.4130	+2.019%	2,338	-18.669%
2022-03-31	29.9920	31.3000	28.4610	28.8310	-3.714%	15,296	-17.027%
2022-03-30	30.1940	31.3040	29.4800	29.9430	-0.943%	3,004	-20.108%
2022-03-29	29.3950	31.6730	29.3950	30.2280	+2.757%	3,668	-20.861%
2022-03-28	29.9910	31.4480	29.1620	29.4170	-1.602%	5,028	-18.680%
2022-03-27	28.7890	29.9470	28.1660	29.8960	+3.845%	2,049	-19.983%
2022-03-26	28.1460	28.9500	28.0350	28.7890	+2.569%	1,168	-16.906%
2022-03-25	29.3200	30.0020	27.7730	28.0680	-3.900%	5,236	-14.771%
2022-03-24	28.2330	29.3910	27.9340	29.2070	+3.472%	4,155	-18.095%
2022-03-23	28.0050	28.3490	27.1950	28.2270	+0.674%	6,110	-15.251%
2022-03-22	27.8680	28.9270	27.6790	28.0380	+0.243%	4,333	-14.680%
2022-03-21	27.8490	28.3750	27.6060	27.9700	+0.409%	2,027	-14.473%
2022-03-20	28.6770	28.8030	27.5280	27.8560	-2.744%	3,343	-14.123%
2022-03-19	28.7300	29.3780	28.3630	28.6420	-0.126%	3,774	-16.479%
2022-03-18	28.1510	28.7430	27.1990	28.6780	+1.821%	2,594	-16.584%
2022-03-17	28.8850	29.0140	28.0100	28.1650	-2.745%	2,029	-15.065%
2022-03-16	26.8630	29.0380	26.5400	28.9600	+7.606%	3,330	-17.396%
2022-03-15	26.8890	27.7340	26.2040	26.9130	+0.235%	1,743	-11.114%
2022-03-14	26.1620	27.1470	25.8060	26.8500	+2.442%	1,545	-10.905%
2022-03-13	27.1950	27.5360	25.9890	26.2100	-3.657%	3,996	-8.729%
2022-03-12	27.5180	28.2500	27.1810	27.2050	-0.968%	3,981	-12.068%
2022-03-11	28.0540	28.4290	26.9560	27.4710	-1.868%	4,461	-12.919%
2022-03-10	30.0990	30.3210	27.4770	27.9940	-6.873%	4,188	-14.546%
2022-03-09	27.8880	31.2500	27.7830	30.0600	+8.017%	4,443	-20.419%
2022-03-08	28.2790	29.2530	27.3960	27.8290	-1.852%	3,219	-14.039%
2022-03-07	28.1000	29.5790	27.1480	28.3540	+0.782%	5,679	-15.631%
2022-03-06	30.8130	30.9310	27.9340	28.1340	-8.972%	6,664	-14.971%
2022-03-05	30.4040	31.6340	29.6070	30.9070	+1.458%	8,889	-22.600%
2022-03-04	34.0650	34.6180	30.3620	30.4630	-10.655%	4,997	-21.472%
2022-03-03	32.2320	34.4200	31.2220	34.0960	+5.763%	6,308	-29.839%
2022-03-02	30.8990	32.7990	29.8590	32.2380	+3.659%	5,668	-25.796%
2022-03-01	31.3270	33.0110	27.3010	31.1000	-1.097%	16,289	-23.080%
2022-02-28	26.7370	31.5690	26.4250	31.4450	+17.512%	9,969	-23.924%
2022-02-27	29.9450	29.9450	26.2880	26.7590	-10.265%	4,013	-10.602%
2022-02-26	27.2250	30.3450	27.1230	29.8200	+9.411%	6,675	-19.779%
2022-02-25	24.9240	27.4650	24.2670	27.2550	+9.344%	6,919	-12.229%
2022-02-24	25.1480	25.4860	21.6190	24.9260	-0.851%	18,331	-4.028%
2022-02-23	24.7140	26.9030	24.5770	25.1400	+1.248%	7,682	-4.845%
2022-02-22	23.8360	24.9350	23.0160	24.8300	+4.424%	8,918	-3.657%
2022-02-21	26.0050	27.2840	23.6440	23.7780	-8.697%	18,852	+0.606%
2022-02-20	26.6750	26.8300	25.4470	26.0430	-2.402%	9,514	-8.144%
2022-02-19	26.9180	27.3810	26.1400	26.6840	-0.725%	5,848	-10.351%
2022-02-18	27.9720	28.9650	26.7250	26.8790	-4.216%	9,341	-11.001%
2022-02-17	28.5410	30.8070	27.5730	28.0620	-1.613%	10,305	-14.753%
2022-02-16	28.9220	29.1580	27.6030	28.5220	-1.567%	5,181	-16.128%
2022-02-15	27.1690	29.1890	27.1690	28.9760	+6.651%	10,233	-17.442%
2022-02-14	26.2920	27.4030	25.4020	27.1690	+3.296%	7,082	-11.951%
2022-02-13	27.0110	27.6090	25.9480	26.3020	-2.679%	4,652	-9.049%
2022-02-12	26.5770	28.3290	26.0540	27.0260	+1.896%	7,729	-11.485%
2022-02-11	29.0130	29.3120	26.2830	26.5230	-8.702%	6,500	-9.807%
2022-02-10	30.9020	31.2650	28.7860	29.0510	-6.090%	8,049	-17.655%
2022-02-09	30.4740	31.4660	29.5770	30.9350	+1.706%	4,244	-22.670%
2022-02-08	31.6550	32.5820	29.8100	30.4160	-3.774%	8,976	-21.351%
2022-02-07	31.3440	33.1680	30.4960	31.6090	+1.240%	8,757	-24.319%
2022-02-06	30.7750	31.9050	30.1560	31.2220	+1.505%	6,242	-23.381%
2022-02-05	30.9010	32.2560	30.0000	30.7590	-1.084%	9,303	-22.228%
2022-02-04	29.6250	31.3210	28.5800	31.0960	+4.930%	18,406	-23.070%
2022-02-03	26.3970	29.7070	25.6180	29.6350	+12.711%	14,137	-19.278%
2022-02-02	28.8720	28.9580	26.1400	26.2930	-8.999%	8,503	-9.018%
2022-02-01	28.0430	29.8040	27.8110	28.8930	+2.796%	8,301	-17.205%
2022-01-31	27.2010	28.8880	25.5900	28.1070	+3.616%	6,546	-14.890%
2022-01-30	29.0670	29.1630	26.4000	27.1260	-6.678%	8,222	-11.812%
2022-01-29	29.4050	30.1970	28.4000	29.0670	-1.341%	7,546	-17.700%
2022-01-28	29.9990	30.2890	27.7660	29.4620	-1.846%	12,710	-18.804%
2022-01-27	32.2510	32.8400	28.5810	30.0160	-7.034%	14,171	-20.303%
2022-01-26	35.8450	36.1430	31.2810	32.2870	-9.570%	20,198	-25.908%
2022-01-25	35.9850	39.1140	31.7560	35.7040	-0.621%	104,082	-32.999%
2022-01-24	34.5230	36.9570	29.8490	35.9270	+3.712%	125,030	-33.415%
2022-01-23	29.3080	34.7330	29.1340	34.6410	+18.459%	37,808	-30.943%
2022-01-22	34.5320	35.0620	27.4060	29.2430	-15.446%	46,897	-18.196%
2022-01-21	38.9280	40.9520	32.2430	34.5850	-11.678%	42,869	-30.831%
2022-01-20	37.0630	42.0270	36.9580	39.1580	+5.650%	19,775	-38.909%
2022-01-19	38.2720	38.7020	35.4420	37.0640	-3.156%	14,231	-35.458%
2022-01-18	39.3420	40.0560	36.3110	38.2720	-2.375%	24,840	-37.495%
2022-01-17	43.4370	44.5000	38.0270	39.2030	-10.044%	21,692	-38.979%
2022-01-16	39.0630	43.7520	38.8120	43.5800	+11.128%	19,541	-45.108%
2022-01-15	40.5120	40.8700	39.1610	39.2160	-3.206%	20,373	-38.999%
2022-01-14	37.5520	40.7910	36.7450	40.5150	+7.721%	23,040	-40.955%
2022-01-13	40.2630	41.2480	37.4640	37.6110	-6.505%	21,881	-36.396%
2022-01-12	38.6130	42.3500	38.6060	40.2280	+3.841%	22,348	-40.534%
2022-01-11	37.9200	39.8770	36.2250	38.7400	+2.351%	29,207	-38.250%
2022-01-10	35.0000	38.0040	32.9270	37.8500	+8.450%	32,935	-36.798%
2022-01-09	35.7560	38.0350	34.2440	34.9010	-2.734%	28,962	-31.458%
2022-01-08	38.7530	40.3690	33.0640	35.8820	-6.935%	30,659	-33.331%
2022-01-07	40.1210	44.6030	37.8700	38.5560	-3.867%	68,000	-37.955%
2022-01-06	38.6570	41.4200	35.4620	40.1070	+3.834%	77,547	-40.355%
2022-01-05	42.1880	43.2090	34.6880	38.6260	-8.151%	38,325	-38.068%
2022-01-04	39.3180	43.7930	37.5310	42.0540	+6.644%	41,157	-43.116%
2022-01-03	35.5170	39.6790	34.2900	39.4340	+10.776%	23,096	-39.337%
2022-01-02	36.4240	36.8040	34.3000	35.5980	-2.219%	14,161	-32.800%
2022-01-01	32.6600	37.0020	32.3760	36.4060	+12.105%	17,414	-34.291%
2021-12-31	30.2620	33.1430	30.2620	32.4750	+7.214%	16,313	-26.337%
2021-12-30	27.9190	30.5320	26.5300	30.2900	+7.820%	12,317	-21.023%
2021-12-29	26.6750	28.0930	25.3440	28.0930	+4.919%	9,393	-14.847%
2021-12-28	29.5650	29.5650	26.1780	26.7760	-9.969%	9,413	-10.659%
2021-12-27	32.2460	32.5760	29.7110	29.7410	-7.668%	4,916	-19.566%
2021-12-26	29.7050	32.2110	28.5220	32.2110	+10.759%	4,725	-25.733%
2021-12-25	26.7770	29.0820	26.6740	29.0820	+8.236%	3,587	-17.743%
2021-12-24	28.4600	29.6580	26.8690	26.8690	-6.190%	3,757	-10.968%
2021-12-23	28.5110	28.7400	26.5000	28.6420	+5.039%	1,786	-16.479%
2021-12-22	23.8120	28.2800	23.4400	27.2680	+16.138%	7,884	-12.271%
2021-12-21	21.5180	23.6110	21.4910	23.4790	+9.113%	11,903	+1.887%
2021-12-20	22.0300	22.3730	20.7310	21.5180	-2.809%	9,547	+11.172%
2021-12-19	23.1680	23.7030	22.0700	22.1400	-4.201%	10,156	+8.049%
2021-12-18	21.2180	23.2260	20.9370	23.1110	+8.855%	11,034	+3.509%
2021-12-17	21.7970	22.0100	20.4420	21.2310	-2.565%	11,128	+12.675%
2021-12-16	22.3700	23.4000	21.6940	21.7900	-2.160%	12,403	+9.784%
2021-12-15	21.7600	22.8110	20.2160	22.2710	+2.175%	18,937	+7.413%
2021-12-14	21.7100	22.0740	21.0030	21.7970	+0.345%	12,110	+9.749%
2021-12-13	24.4810	24.8830	21.1230	21.7220	-11.382%	18,033	+10.128%
2021-12-12	24.4260	25.1890	23.5200	24.5120	+0.698%	13,391	-2.407%
2021-12-11	22.5800	24.7410	22.0660	24.3420	+7.832%	17,084	-1.725%
2021-12-10	22.4720	23.8180	21.9600	22.5740	+0.458%	15,335	+5.971%
2021-12-09	25.3480	25.5600	22.4710	22.4710	-11.045%	13,715	+6.457%
2021-12-08	24.1040	25.9430	22.9650	25.2610	+4.148%	17,758	-5.301%
2021-12-07	24.5100	25.3850	23.8450	24.2550	-0.103%	13,928	-1.373%
2021-12-06	24.4100	24.7500	22.0390	24.2800	-1.305%	22,917	-1.474%
2021-12-05	28.5140	29.3000	23.6470	24.6010	-12.846%	24,734	-2.760%
2021-12-04	32.7860	32.7860	22.6730	28.2270	-13.225%	24,123	-15.251%
2021-12-03	28.5190	33.3800	27.7450	32.5290	+14.818%	16,951	-26.459%
2021-12-02	26.4930	28.5320	25.7010	28.3310	+6.324%	4,721	-15.562%
2021-12-01	27.7100	28.1540	26.0260	26.6460	-3.246%	2,149	-10.223%
2021-11-30	28.4020	29.2580	24.8640	27.5400	-1.488%	8,549	-13.137%
2021-11-29	27.3790	28.3450	26.7740	27.9560	+2.264%	5,695	-14.430%
2021-11-28	26.4230	27.5730	24.6760	27.3370	+2.945%	4,183	-12.492%
2021-11-27	27.1140	27.9760	24.3800	26.5550	-1.754%	17,971	-9.915%
2021-11-26	29.8570	29.9960	25.1320	27.0290	-8.914%	5,872	-11.495%
2021-11-25	29.6520	30.8400	29.2650	29.6740	+0.108%	2,339	-19.384%
2021-11-24	32.0070	32.0070	29.2330	29.6420	-7.663%	3,903	-19.297%
2021-11-23	31.9480	33.1680	30.7770	32.1020	-0.372%	4,718	-25.481%
2021-11-22	30.7720	33.6870	29.1120	32.2220	+3.143%	12,259	-25.759%
2021-11-21	29.5190	31.9440	28.4770	31.2400	+6.093%	2,589	-23.425%
2021-11-20	28.0620	29.7520	28.0540	29.4460	+4.887%	3,659	-18.760%
2021-11-19	26.7920	28.4710	26.0820	28.0740	+5.518%	15,880	-14.789%
2021-11-18	29.4340	29.7110	25.4890	26.6060	-9.706%	8,673	-10.088%
2021-11-17	28.3970	30.9260	27.0000	29.4660	+3.093%	4,886	-18.815%
2021-11-16	30.9260	30.9260	27.5050	28.5820	-9.599%	6,476	-16.304%
2021-11-15	31.9860	33.6630	31.5000	31.6170	+0.254%	2,685	-24.338%
2021-11-14	32.5270	33.2260	31.1310	31.5370	-3.047%	4,348	-24.146%
2021-11-13	32.0690	33.1340	31.9940	32.5280	+1.314%	7,988	-26.457%
2021-11-12	32.8740	32.9380	30.6070	32.1060	-2.570%	18,554	-25.491%
2021-11-11	31.9620	33.9530	31.8000	32.9530	+2.686%	13,279	-27.406%
2021-11-10	35.8110	37.2200	28.1430	32.0910	-9.988%	47,459	-25.456%
2021-11-09	36.6380	37.9190	35.5000	35.6520	-2.720%	16,773	-32.901%
2021-11-08	35.6660	36.9150	35.0100	36.6490	+2.655%	5,393	-34.727%
2021-11-07	36.0890	36.4210	35.4790	35.7010	-1.419%	1,486	-32.993%
2021-11-06	36.6920	37.0020	34.4230	36.2150	-1.608%	3,633	-33.944%
2021-11-05	37.4990	38.9310	36.3840	36.8070	-1.900%	5,377	-35.007%
2021-11-04	38.5400	39.1650	36.1620	37.5200	-2.315%	9,655	-36.242%
2021-11-03	37.0940	38.5840	35.5810	38.4090	+3.755%	24,060	-37.718%
2021-11-02	37.3210	38.3330	35.6850	37.0190	-0.809%	18,678	-35.379%
2021-11-01	37.1950	38.1230	34.8360	37.3210	+0.048%	15,069	-35.902%
2021-10-31	37.0310	37.6470	35.3680	37.3030	+0.145%	4,287	-35.871%
2021-10-30	39.3250	39.3250	36.2810	37.2490	-5.584%	2,076	-35.778%
2021-10-29	38.2830	44.0940	38.0940	39.4520	+3.783%	8,830	-39.364%
2021-10-28	36.7270	40.4880	36.1840	38.0140	+3.558%	10,401	-37.071%
2021-10-27	43.0150	43.1840	35.3330	36.7080	-14.310%	30,598	-34.832%
2021-10-26	35.3460	43.1510	35.1330	42.8380	+21.437%	15,492	-44.157%
2021-10-25	34.2620	35.4750	34.2120	35.2760	+2.905%	2,332	-32.186%
2021-10-24	35.6650	35.9180	33.6510	34.2800	-3.743%	3,241	-30.216%
2021-10-23	34.0820	37.1200	33.8620	35.6130	+4.480%	8,864	-32.828%
2021-10-22	34.3610	36.0600	33.7270	34.0860	-0.942%	7,229	-29.819%
2021-10-21	35.9150	36.6950	33.7100	34.4100	-4.100%	6,390	-30.480%
2021-10-20	34.9380	36.8160	33.5610	35.8810	+2.494%	2,729	-33.330%
2021-10-19	31.7820	35.1890	31.4790	35.0080	+9.898%	3,528	-31.667%
2021-10-18	32.4080	32.6590	31.0610	31.8550	-1.393%	4,921	-24.903%
2021-10-17	33.1150	34.1440	31.2930	32.3050	-2.652%	2,237	-25.950%
2021-10-16	33.1000	34.6080	32.9320	33.1850	+0.372%	2,052	-27.913%
2021-10-15	33.7930	34.1790	32.4410	33.0620	-2.050%	29,701	-27.645%
2021-10-14	34.7480	35.6610	33.5910	33.7540	-2.456%	5,264	-29.128%
2021-10-13	33.4590	34.8030	32.1120	34.6040	+3.630%	1,846	-30.869%
2021-10-12	31.9810	34.1990	29.9950	33.3920	+4.054%	29,761	-28.360%
2021-10-11	32.2970	34.3360	31.0980	32.0910	-0.969%	13,827	-25.456%
2021-10-10	35.0970	35.0970	32.2090	32.4050	-7.891%	2,332	-26.178%
2021-10-09	34.8250	36.0940	34.7380	35.1810	+0.635%	900	-32.003%
2021-10-08	36.5940	36.7400	34.8590	34.9590	-4.910%	1,500	-31.571%
2021-10-07	35.0970	37.9000	33.8710	36.7640	+4.532%	3,247	-34.931%
2021-10-06	36.6120	36.8430	33.1510	35.1700	-4.077%	3,073	-31.982%
2021-10-05	36.5370	38.2230	35.4960	36.6650	+0.090%	4,629	-34.755%
2021-10-04	38.6030	38.6030	36.2310	36.6320	-5.211%	1,549	-34.696%
2021-10-03	38.7170	40.7600	37.9300	38.6460	-0.039%	2,465	-38.100%
2021-10-02	37.5540	41.4480	37.4010	38.6610	+2.351%	1,291	-38.124%
2021-10-01	36.2600	38.5270	34.8660	37.7730	+4.516%	749	-36.669%
2021-09-30	33.6510	36.1910	33.5930	36.1410	+6.806%	1,555	-33.809%
2021-09-29	34.1480	36.5100	32.7870	33.8380	+0.613%	1,349	-29.304%
2021-09-28	37.2960	37.7730	33.5090	33.6320	-9.669%	1,257	-28.871%
2021-09-27	39.7330	40.7310	36.7640	37.2320	-6.368%	536	-35.749%
2021-09-26	39.9220	41.5310	35.6560	39.7640	+0.595%	814	-39.840%
2021-09-25	42.6940	44.6860	39.3730	39.5290	-7.222%	628	-39.482%
2021-09-24	41.8600	44.0700	36.0620	42.6060	+2.794%	322	-43.853%
2021-09-23	39.9140	46.7760	29.8000	41.4480	+4.235%	667	-42.284%
2021-09-22	30.4380	39.7640	29.4900	39.7640	+31.503%	5,788	-39.840%
2021-09-21	33.7820	37.0830	29.1300	30.2380	-10.464%	9,423	-20.888%
2021-09-20	44.2620	44.5900	33.5120	33.7720	-23.676%	10,985	-29.166%
2021-09-19	40.6530	44.5010	37.9970	44.2480	+8.907%	2,537	-45.937%
2021-09-18	33.3020	41.3240	32.6870	40.6290	+21.811%	2,340	-41.121%
2021-09-17	37.1320	37.9040	32.5570	33.3540	-9.595%	15,068	-28.278%
2021-09-16	33.9960	37.0770	30.5100	36.8940	+8.416%	6,248	-35.160%
2021-09-15	32.7660	34.7810	32.7660	34.0300	-0.738%	766	-29.703%
2021-09-14	35.1660	35.7500	32.5630	34.2830	0.000%	1,429	-30.222%

.dark-mode .Qp6Qzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qp6Qzj{ color: #333333; background-color: white; border: 2px solid #333333; }ATOUSTATO / TerraUSDcrypto

ATOUST
ATO / TerraUSD
crypto