Dark

ATOUSD
ATO / United States dollar
crypto

Inactive

Apr 18, 2022 11:52:00 PM EDT

23.93USD-0.635%(-0.15)2,1600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	24.0960	24.4250	23.8550	23.9340	-0.635%	2,160	0.000%
2022-04-18	23.2170	24.1480	22.4740	24.0870	+3.600%	13,549	-0.635%
2022-04-17	24.2050	24.4940	23.1360	23.2500	-3.818%	5,180	+2.942%
2022-04-16	24.0980	24.4350	23.8680	24.1730	+0.199%	4,364	-0.989%
2022-04-15	23.9670	24.3640	23.7830	24.1250	+0.735%	5,836	-0.792%
2022-04-14	24.6620	25.1460	23.7900	23.9490	-3.037%	14,066	-0.063%
2022-04-13	24.6130	25.1790	24.1480	24.6990	+0.223%	13,307	-3.097%
2022-04-12	23.9040	25.4550	23.7070	24.6440	+3.359%	28,180	-2.881%
2022-04-11	26.4620	26.5840	23.3420	23.8430	-9.914%	61,533	+0.382%
2022-04-10	27.2850	27.4240	26.4670	26.4670	-3.051%	15,886	-9.570%
2022-04-09	26.9690	27.4320	26.6200	27.3000	+1.634%	8,556	-12.330%
2022-04-08	27.6620	28.9400	26.6720	26.8610	-2.920%	23,781	-10.897%
2022-04-07	26.8580	27.8940	26.3110	27.6690	+2.843%	24,380	-13.499%
2022-04-06	29.2880	29.4190	26.7240	26.9040	-8.159%	69,033	-11.039%
2022-04-05	30.8640	31.1880	29.1970	29.2940	-5.084%	23,629	-18.297%
2022-04-04	31.9790	32.5090	30.0870	30.8630	-3.205%	42,833	-22.451%
2022-04-03	31.3750	33.2510	30.5480	31.8850	+1.619%	59,628	-24.936%
2022-04-02	29.3880	32.7600	29.2890	31.3770	+6.608%	48,058	-23.721%
2022-04-01	28.8970	29.6650	27.7330	29.4320	+1.943%	22,358	-18.680%
2022-03-31	30.0400	31.3050	28.4330	28.8710	-3.802%	50,757	-17.100%
2022-03-30	30.2110	31.3230	29.3310	30.0120	-0.728%	40,597	-20.252%
2022-03-29	29.3990	31.6740	29.3990	30.2320	+2.614%	47,487	-20.832%
2022-03-28	29.9700	31.4670	29.2050	29.4620	-1.610%	28,071	-18.763%
2022-03-27	28.7770	29.9610	28.1270	29.9440	+3.943%	14,476	-20.071%
2022-03-26	28.0710	28.9510	28.0440	28.8080	+2.450%	9,665	-16.919%
2022-03-25	29.2620	30.0100	27.7130	28.1190	-3.863%	37,496	-14.883%
2022-03-24	28.2450	29.4640	27.9890	29.2490	+3.613%	25,452	-18.172%
2022-03-23	27.9930	28.3510	27.2430	28.2290	+0.771%	27,514	-15.215%
2022-03-22	27.9320	28.9510	27.6550	28.0130	+0.229%	29,457	-14.561%
2022-03-21	27.8330	28.3750	27.5920	27.9490	+0.420%	21,289	-14.365%
2022-03-20	28.6380	28.8170	27.4940	27.8320	-2.794%	10,671	-14.005%
2022-03-19	28.6780	29.3920	28.3390	28.6320	-0.171%	13,758	-16.408%
2022-03-18	28.1460	28.7640	27.2290	28.6810	+1.789%	16,923	-16.551%
2022-03-17	28.9440	29.0080	28.1380	28.1770	-2.791%	40,937	-15.058%
2022-03-16	26.9150	29.1020	26.6020	28.9860	+7.691%	18,729	-17.429%
2022-03-15	26.8630	27.7000	26.2020	26.9160	+0.041%	17,364	-11.079%
2022-03-14	26.2020	27.1580	25.7970	26.9050	+2.495%	28,125	-11.043%
2022-03-13	27.1950	27.5290	25.9820	26.2500	-3.546%	10,603	-8.823%
2022-03-12	27.4590	28.2180	27.2150	27.2150	-1.011%	7,241	-12.056%
2022-03-11	28.0890	28.4150	26.9100	27.4930	-1.881%	43,446	-12.945%
2022-03-10	30.0960	30.3430	27.5000	28.0200	-6.774%	45,090	-14.582%
2022-03-09	27.8570	31.2890	27.8080	30.0560	+7.886%	25,541	-20.369%
2022-03-08	28.3720	29.3070	27.4000	27.8590	-1.853%	33,390	-14.089%
2022-03-07	28.1310	29.5500	27.1740	28.3850	+0.881%	58,471	-15.681%
2022-03-06	30.7660	30.9490	27.9530	28.1370	-9.004%	32,689	-14.938%
2022-03-05	30.4910	31.6780	29.5630	30.9210	+1.510%	28,226	-22.596%
2022-03-04	33.9860	34.7060	30.3560	30.4610	-10.808%	58,397	-21.427%
2022-03-03	32.2600	34.4490	31.2880	34.1520	+5.924%	33,692	-29.919%
2022-03-02	31.1690	32.8110	29.8450	32.2420	+3.479%	36,382	-25.768%
2022-03-01	31.3680	33.0090	30.2980	31.1580	-0.828%	55,913	-23.185%
2022-02-28	26.7380	31.7210	26.4510	31.4180	+17.437%	68,193	-23.821%
2022-02-27	29.9200	29.9200	26.3350	26.7530	-10.522%	26,580	-10.537%
2022-02-26	27.2430	30.3670	27.1790	29.8990	+9.673%	32,180	-19.951%
2022-02-25	24.9430	27.4910	24.3370	27.2620	+9.310%	23,104	-12.207%
2022-02-24	25.1630	25.5430	21.6440	24.9400	-1.016%	75,342	-4.034%
2022-02-23	24.8390	26.9350	24.6170	25.1960	+1.384%	42,690	-5.009%
2022-02-22	23.9100	24.9040	23.0650	24.8520	+4.258%	51,348	-3.694%
2022-02-21	26.1730	27.3140	23.6680	23.8370	-8.747%	93,847	+0.407%
2022-02-20	26.7380	26.8600	25.4720	26.1220	-2.165%	53,818	-8.376%
2022-02-19	26.8830	27.4180	26.0890	26.7000	-0.832%	36,764	-10.360%
2022-02-18	28.0840	29.0510	26.7570	26.9240	-4.338%	64,059	-11.105%
2022-02-17	28.5660	30.8470	27.5700	28.1450	-1.242%	72,863	-14.962%
2022-02-16	28.9180	29.1930	27.6330	28.4990	-1.673%	49,246	-16.018%
2022-02-15	27.1930	29.2130	27.1930	28.9840	+6.637%	42,382	-17.423%
2022-02-14	26.2480	27.4390	25.4040	27.1800	+3.701%	70,175	-11.943%
2022-02-13	27.0080	27.6430	25.9320	26.2100	-3.041%	36,597	-8.684%
2022-02-12	26.5240	28.3420	26.0600	27.0320	+1.590%	83,178	-11.460%
2022-02-11	29.1010	29.3770	26.2320	26.6090	-8.683%	75,419	-10.053%
2022-02-10	30.9270	31.3170	28.7810	29.1390	-5.882%	68,432	-17.863%
2022-02-09	30.4500	31.4780	29.6040	30.9600	+1.785%	62,585	-22.694%
2022-02-08	31.6750	32.6350	29.7650	30.4170	-3.953%	96,543	-21.314%
2022-02-07	31.3230	33.1860	30.5490	31.6690	+1.095%	90,011	-24.425%
2022-02-06	30.8110	31.9810	30.1580	31.3260	+1.843%	64,120	-23.597%
2022-02-05	31.1000	32.2770	30.0040	30.7590	-1.087%	64,589	-22.189%
2022-02-04	29.6080	31.3860	28.5910	31.0970	+4.672%	81,332	-23.034%
2022-02-03	26.2870	29.7540	25.6180	29.7090	+12.718%	148,984	-19.439%
2022-02-02	28.8670	28.9900	26.1630	26.3570	-8.686%	81,322	-9.193%
2022-02-01	28.0760	29.8220	27.8290	28.8640	+2.642%	77,702	-17.080%
2022-01-31	27.2190	28.9580	25.5500	28.1210	+3.371%	88,071	-14.889%
2022-01-30	29.0590	29.1940	26.4210	27.2040	-6.493%	73,133	-12.020%
2022-01-29	29.4740	30.2320	28.3910	29.0930	-1.299%	61,212	-17.733%
2022-01-28	29.9350	30.3040	27.7660	29.4760	-1.943%	101,745	-18.802%
2022-01-27	32.3600	32.9540	28.5740	30.0600	-6.987%	122,737	-20.379%
2022-01-26	35.9360	36.3000	31.2670	32.3180	-9.651%	161,130	-25.942%
2022-01-25	36.0590	37.6000	34.8200	35.7700	-0.664%	146,502	-33.089%
2022-01-24	34.5560	37.0340	29.9090	36.0090	+3.781%	385,047	-33.533%
2022-01-23	29.2990	34.7560	29.1830	34.6970	+18.359%	295,362	-31.020%
2022-01-22	34.5880	35.0670	27.3640	29.3150	-15.319%	434,988	-18.356%
2022-01-21	38.9760	41.0540	32.1450	34.6180	-11.368%	450,043	-30.863%
2022-01-20	37.0780	42.0950	36.9720	39.0580	+5.371%	155,896	-38.722%
2022-01-19	38.2840	38.8330	35.3430	37.0670	-3.176%	136,885	-35.430%
2022-01-18	39.1550	40.0730	36.2930	38.2830	-2.212%	171,018	-37.481%
2022-01-17	43.6450	44.5140	37.9230	39.1490	-10.301%	237,101	-38.864%
2022-01-16	39.0810	43.7870	38.7860	43.6450	+11.175%	155,350	-45.162%
2022-01-15	40.5080	40.8950	39.1700	39.2580	-3.136%	131,537	-39.034%
2022-01-14	37.6110	40.7880	36.7700	40.5290	+7.681%	152,698	-40.946%
2022-01-13	40.2170	41.2970	37.4840	37.6380	-6.464%	154,304	-36.410%
2022-01-12	38.6800	42.3160	38.6180	40.2390	+4.090%	192,749	-40.520%
2022-01-11	37.9390	39.9730	36.1790	38.6580	+2.000%	201,910	-38.088%
2022-01-10	34.9670	38.1400	32.9760	37.9000	+8.400%	232,267	-36.850%
2022-01-09	35.8090	38.0690	34.1380	34.9630	-2.531%	223,453	-31.545%
2022-01-08	38.5970	40.2910	31.8690	35.8710	-6.942%	354,040	-33.278%
2022-01-07	40.0790	44.6340	37.7570	38.5470	-3.801%	516,668	-37.910%
2022-01-06	38.7150	41.4120	35.4850	40.0700	+3.679%	495,880	-40.270%
2022-01-05	42.0790	43.2120	34.6520	38.6480	-8.411%	228,280	-38.072%
2022-01-04	39.2480	43.9000	37.5020	42.1970	+7.541%	217,967	-43.280%
2022-01-03	35.5290	39.7950	34.2490	39.2380	+10.380%	210,156	-39.003%
2022-01-02	36.3410	36.8410	34.2640	35.5480	-2.134%	108,048	-32.671%
2022-01-01	32.5340	37.0000	32.4090	36.3230	+12.042%	169,728	-34.108%
2021-12-31	30.1720	33.2640	30.1710	32.4190	+7.362%	104,017	-26.173%
2021-12-30	27.9640	30.5100	26.4470	30.1960	+8.055%	87,099	-20.738%
2021-12-29	26.6650	28.1620	25.2370	27.9450	+5.238%	83,143	-14.353%
2021-12-28	29.6730	29.6730	26.1390	26.5540	-10.578%	93,203	-9.867%
2021-12-27	32.1590	32.7150	29.6240	29.6950	-7.797%	73,028	-19.401%
2021-12-26	29.6980	32.2770	28.6140	32.2060	+8.441%	123,953	-25.685%
2021-12-25	26.8510	29.6990	26.6490	29.6990	+10.479%	135,085	-19.411%
2021-12-24	28.3590	29.7460	26.7820	26.8820	-5.202%	127,028	-10.966%
2021-12-23	27.4490	28.8830	26.4590	28.3570	+3.803%	153,733	-15.598%
2021-12-22	23.6440	28.5190	23.4270	27.3180	+15.622%	144,725	-12.387%
2021-12-21	21.5550	23.6270	21.4860	23.6270	+9.949%	115,695	+1.299%
2021-12-20	22.0990	22.4240	20.7450	21.4890	-3.050%	61,232	+11.378%
2021-12-19	23.1790	23.7160	22.0720	22.1650	-4.234%	81,404	+7.981%
2021-12-18	21.2420	23.2590	20.9510	23.1450	+8.974%	69,874	+3.409%
2021-12-17	21.7950	22.0540	20.4380	21.2390	-2.654%	47,286	+12.689%
2021-12-16	22.3510	23.4650	21.6600	21.8180	-2.205%	107,380	+9.698%
2021-12-15	21.7670	22.8650	20.2270	22.3100	+2.316%	147,178	+7.279%
2021-12-14	21.7680	22.1550	21.0000	21.8050	+0.055%	179,018	+9.764%
2021-12-13	24.5220	24.9360	21.1040	21.7930	-11.136%	413,270	+9.824%
2021-12-12	24.4090	25.2070	23.5400	24.5240	+0.620%	118,841	-2.406%
2021-12-11	22.5580	24.7600	22.0210	24.3730	+8.065%	183,332	-1.801%
2021-12-10	22.5010	23.8480	21.8930	22.5540	+0.311%	222,513	+6.119%
2021-12-09	25.3110	25.5940	22.4840	22.4840	-11.053%	178,123	+6.449%
2021-12-08	24.3120	26.0000	22.8930	25.2780	+3.798%	204,779	-5.317%
2021-12-07	24.3950	25.4440	23.8480	24.3530	-0.417%	160,650	-1.721%
2021-12-06	24.6490	24.8240	22.0810	24.4550	-0.706%	204,539	-2.130%
2021-12-05	28.2860	29.2800	23.6790	24.6290	-12.685%	273,588	-2.822%
2021-12-04	32.8740	32.9370	22.5450	28.2070	-14.139%	308,206	-15.149%
2021-12-03	28.3950	33.5950	27.7560	32.8520	+15.566%	403,425	-27.146%
2021-12-02	26.6200	28.6060	25.7020	28.4270	+6.440%	130,298	-15.805%
2021-12-01	27.5220	28.2610	26.3180	26.7070	-2.951%	91,510	-10.383%
2021-11-30	28.1280	29.3000	27.0310	27.5190	-2.071%	216,723	-13.027%
2021-11-29	27.4340	28.4220	26.7730	28.1010	+2.615%	343,372	-14.829%
2021-11-28	26.7190	27.6140	24.7740	27.3850	+2.252%	149,492	-12.602%
2021-11-27	27.0880	28.0540	26.5010	26.7820	-1.049%	83,969	-10.634%
2021-11-26	29.8520	30.2820	25.2630	27.0660	-9.034%	193,894	-11.572%
2021-11-25	29.6530	30.9070	29.3160	29.7540	+0.219%	84,399	-19.560%
2021-11-24	31.9920	32.0060	29.1880	29.6890	-7.286%	143,000	-19.384%
2021-11-23	32.1840	33.2100	30.6840	32.0220	-0.497%	183,893	-25.258%
2021-11-22	30.9450	33.7570	29.0240	32.1820	+4.061%	298,638	-25.629%
2021-11-21	29.4710	32.0160	28.3900	30.9260	+4.955%	95,935	-22.609%
2021-11-20	28.2450	29.8480	27.9010	29.4660	+4.738%	70,295	-18.774%
2021-11-19	26.8220	28.5520	26.0240	28.1330	+5.628%	48,709	-14.926%
2021-11-18	29.4370	29.7620	25.3930	26.6340	-9.405%	130,182	-10.137%
2021-11-17	28.3250	29.6540	26.9330	29.3990	+3.931%	88,163	-18.589%
2021-11-16	31.3760	31.3760	27.4570	28.2870	-10.000%	102,162	-15.389%
2021-11-15	31.9140	33.6420	31.1190	31.4300	-1.480%	47,113	-23.850%
2021-11-14	32.5190	33.2420	31.1290	31.9020	-1.888%	18,340	-24.976%
2021-11-13	32.1190	33.1530	31.9570	32.5160	+1.425%	28,617	-26.393%
2021-11-12	32.8590	32.9360	30.5910	32.0590	-2.866%	67,069	-25.344%
2021-11-11	32.0260	33.9840	31.7630	33.0050	+2.615%	80,756	-27.484%
2021-11-10	35.8120	37.1920	28.4010	32.1640	-10.179%	279,901	-25.588%
2021-11-09	36.6160	37.9390	35.5000	35.8090	-2.279%	137,029	-33.162%
2021-11-08	35.7000	36.9130	35.0310	36.6440	+2.898%	81,395	-34.685%
2021-11-07	36.1160	36.4870	35.4930	35.6120	-1.801%	28,638	-32.792%
2021-11-06	36.6960	37.0550	34.2410	36.2650	-1.467%	31,775	-34.002%
2021-11-05	37.4540	38.9620	36.3830	36.8050	-1.913%	48,051	-34.971%
2021-11-04	38.5800	39.1730	36.1880	37.5230	-2.383%	50,486	-36.215%
2021-11-03	37.0720	38.6440	35.6000	38.4390	+4.078%	135,456	-37.735%
2021-11-02	37.2810	38.3710	36.3430	36.9330	-1.212%	36,308	-35.196%
2021-11-01	37.1780	38.2000	34.7600	37.3860	+0.495%	122,393	-35.981%
2021-10-31	37.2880	37.6000	35.2900	37.2020	-0.220%	17,167	-35.665%
2021-10-30	39.5310	39.5440	36.2890	37.2840	-5.589%	40,361	-35.806%
2021-10-29	38.0740	40.9990	38.0740	39.4910	+3.705%	43,871	-39.394%
2021-10-28	36.7650	40.5790	36.1610	38.0800	+3.749%	90,754	-37.148%
2021-10-27	42.9350	43.1980	35.3320	36.7040	-14.489%	153,417	-34.792%
2021-10-26	35.3070	43.1940	35.1150	42.9230	+21.629%	149,986	-44.240%
2021-10-25	34.3190	35.5260	34.1870	35.2900	+2.895%	27,261	-32.179%
2021-10-24	35.6760	35.9830	33.4970	34.2970	-3.652%	38,537	-30.215%
2021-10-23	34.0800	37.1550	33.8280	35.5970	+4.488%	30,245	-32.764%
2021-10-22	34.3410	36.1240	33.6610	34.0680	-0.847%	36,680	-29.746%
2021-10-21	35.9360	36.7500	33.8140	34.3590	-4.295%	39,630	-30.341%
2021-10-20	34.9390	36.8200	33.5450	35.9010	+2.186%	22,532	-33.333%
2021-10-19	31.7940	35.2830	31.4680	35.1330	+10.339%	33,204	-31.876%
2021-10-18	32.4140	32.6770	30.3040	31.8410	-1.753%	32,463	-24.833%
2021-10-17	33.1130	34.2820	31.1640	32.4090	-2.271%	25,111	-26.150%
2021-10-16	33.1310	34.6240	32.9450	33.1620	+0.375%	19,659	-27.827%
2021-10-15	33.8250	34.1740	32.2500	33.0380	-2.257%	79,855	-27.556%
2021-10-14	34.6330	35.6510	33.5130	33.8010	-2.241%	23,338	-29.191%
2021-10-13	33.4300	34.8990	31.9970	34.5760	+3.283%	29,604	-30.779%
2021-10-12	31.9980	34.2840	29.9070	33.4770	+4.345%	42,902	-28.506%
2021-10-11	32.3220	34.4000	31.0370	32.0830	-1.241%	31,403	-25.400%
2021-10-10	35.1840	35.1860	32.1320	32.4860	-7.642%	22,248	-26.325%
2021-10-09	35.0650	36.1260	34.6350	35.1740	+0.595%	15,760	-31.955%
2021-10-08	36.5900	36.8630	34.8170	34.9660	-4.639%	15,595	-31.551%
2021-10-07	35.1450	37.9580	33.8500	36.6670	+4.168%	55,014	-34.726%
2021-10-06	36.7490	36.7560	33.0310	35.2000	-4.006%	39,432	-32.006%
2021-10-05	36.7910	38.3300	35.4720	36.6690	-0.136%	100,343	-34.730%
2021-10-04	38.5970	38.6580	36.1160	36.7190	-5.349%	43,368	-34.818%
2021-10-03	38.8770	40.8000	37.8680	38.7940	+0.315%	107,071	-38.305%
2021-10-02	37.6630	41.5870	37.2260	38.6720	+2.069%	67,600	-38.110%
2021-10-01	36.1980	38.5930	34.8530	37.8880	+4.588%	32,913	-36.830%
2021-09-30	33.8450	36.2570	32.5550	36.2260	+7.048%	33,501	-33.931%
2021-09-29	33.7270	36.6390	32.7710	33.8410	+0.433%	23,482	-29.275%
2021-09-28	37.2080	37.9650	32.5310	33.6950	-9.531%	31,024	-28.969%
2021-09-27	39.8460	40.7360	36.6770	37.2450	-6.741%	54,192	-35.739%
2021-09-26	39.5420	41.6710	35.5730	39.9370	+1.094%	55,031	-40.071%
2021-09-25	42.5440	43.0800	38.9000	39.5050	-7.493%	106,155	-39.415%
2021-09-24	41.4660	44.3580	36.0000	42.7050	+2.854%	137,100	-43.955%
2021-09-23	39.7690	43.3370	38.8900	41.5200	+4.427%	62,602	-42.355%
2021-09-22	30.4160	40.0000	29.4230	39.7600	+31.182%	124,807	-39.804%
2021-09-21	33.8610	37.0260	28.9470	30.3090	-10.767%	106,289	-21.033%
2021-09-20	44.2120	44.7080	33.3640	33.9660	-23.124%	250,412	-29.535%
2021-09-19	40.6470	44.5000	37.8070	44.1830	+8.411%	153,804	-45.830%
2021-09-18	33.3040	41.3620	32.7460	40.7550	+22.028%	81,287	-41.273%
2021-09-17	37.1890	38.0540	32.5800	33.3980	-10.305%	72,312	-28.337%
2021-09-16	34.1020	37.2350	31.2620	37.2350	+9.190%	98,905	-35.722%
2021-09-15	34.1790	35.3500	32.7260	34.1010	-0.731%	45,462	-29.814%
2021-09-14	35.6400	37.9080	32.8690	34.3520	-3.527%	63,809	-30.327%
2021-09-13	34.8100	38.9310	30.2490	35.6080	+1.865%	226,170	-32.785%
2021-09-12	27.2880	35.2200	26.0240	34.9560	+28.284%	106,039	-31.531%
2021-09-11	29.4570	30.8990	26.8760	27.2490	-6.994%	55,566	-12.166%
2021-09-10	26.9370	30.4110	24.6250	29.2980	+9.211%	275,286	-18.308%
2021-09-09	20.7220	28.3990	20.4510	26.8270	+30.058%	148,447	-10.784%
2021-09-08	21.1780	21.8730	18.4810	20.6270	-1.748%	73,861	+16.032%
2021-09-07	25.1500	27.4160	17.1000	20.9940	-16.412%	128,213	+14.004%
2021-09-06	25.6560	27.0250	23.7950	25.1160	-2.655%	31,830	-4.706%
2021-09-05	24.3980	26.1690	23.8050	25.8010	+5.724%	37,716	-7.236%
2021-09-04	24.0540	25.4330	23.7890	24.4040	+1.224%	58,580	-1.926%
2021-09-03	24.0350	24.9490	23.1840	24.1090	-0.203%	25,469	-0.726%
2021-09-02	25.4590	25.7490	23.5380	24.1580	-4.642%	24,788	-0.927%
2021-09-01	22.8160	26.0000	21.8600	25.3340	+10.638%	75,726	-5.526%
2021-08-31	22.1650	26.2130	21.6520	22.8980	+2.912%	99,270	+4.524%
2021-08-30	21.2330	23.9000	19.6090	22.2500	+5.012%	48,450	+7.569%
2021-08-29	21.3060	22.3830	20.3590	21.1880	-0.642%	26,424	+12.960%
2021-08-28	20.3610	21.4030	19.5410	21.3250	+4.212%	14,740	+12.234%
2021-08-27	18.0090	20.5240	17.2860	20.4630	+13.956%	31,777	+16.962%
2021-08-26	20.1670	20.3010	17.7300	17.9570	-10.224%	57,549	+33.285%
2021-08-25	19.5170	20.8300	18.6480	20.0020	+2.302%	45,503	+19.658%
2021-08-24	21.8040	22.0330	19.2370	19.5520	-10.308%	31,510	+22.412%
2021-08-23	21.8780	23.0720	21.3190	21.7990	-0.160%	22,014	+9.794%
2021-08-22	22.1620	24.7000	20.9670	21.8340	-1.150%	52,623	+9.618%
2021-08-21	18.8520	23.9050	18.5940	22.0880	+16.584%	79,916	+8.357%
2021-08-20	18.5230	19.9620	18.3960	18.9460	+1.283%	21,204	+26.327%
2021-08-19	18.0550	20.3700	17.8230	18.7060	+3.957%	54,502	+27.948%
2021-08-18	16.0140	18.5500	15.0150	17.9940	+12.463%	58,033	+33.011%
2021-08-17	15.7850	17.5120	15.1020	16.0000	+1.010%	59,059	+49.588%
2021-08-16	15.9460	16.6670	15.5290	15.8400	-0.677%	42,103	+51.098%
2021-08-15	15.5960	15.9480	14.9100	15.9480	+2.678%	16,657	+50.075%
2021-08-14	15.2410	15.7780	14.7680	15.5320	+2.151%	28,414	+54.095%
2021-08-13	14.1110	15.3100	13.8990	15.2050	+8.159%	22,778	+57.409%
2021-08-12	14.5410	15.1760	13.5850	14.0580	-3.481%	24,298	+70.252%
2021-08-11	14.1040	15.3960	14.1000	14.5650	+3.144%	106,479	+64.325%
2021-08-10	13.6940	14.3840	13.4860	14.1210	+3.345%	51,818	+69.492%
2021-08-09	13.1390	14.0140	12.6690	13.6640	+4.281%	86,719	+75.161%
2021-08-08	13.9560	14.2170	13.0210	13.1030	-6.374%	16,433	+82.660%
2021-08-07	13.6020	14.3400	13.4580	13.9950	+2.867%	24,512	+71.018%
2021-08-06	13.0320	14.0000	12.7610	13.6050	+4.373%	25,520	+75.921%
2021-08-05	12.8250	13.2150	12.4180	13.0350	+1.677%	19,540	+83.613%
2021-08-04	12.1490	12.8990	11.9830	12.8200	+6.135%	21,458	+86.693%
2021-08-03	12.4350	12.6270	11.8000	12.0790	-3.291%	20,645	+98.146%
2021-08-02	12.3240	12.7550	12.1500	12.4900	+1.175%	16,128	+91.625%
2021-08-01	12.5780	13.4200	12.1760	12.3450	-2.272%	26,231	+93.876%
2021-07-31	12.1300	12.8870	11.8900	12.6320	+3.950%	36,934	+89.471%
2021-07-30	11.8010	12.1770	11.4600	12.1520	+3.307%	21,582	+96.955%
2021-07-29	11.5360	11.8760	11.3260	11.7630	+1.835%	15,535	+103.469%
2021-07-28	11.6930	11.9300	11.3970	11.5510	-1.282%	12,414	+107.203%
2021-07-27	11.3500	11.7840	11.0320	11.7010	+2.577%	20,736	+104.547%
2021-07-26	11.4640	12.4200	11.3370	11.4070	-0.410%	59,968	+109.819%
2021-07-25	11.4320	11.6010	11.0160	11.4540	+0.201%	13,992	+108.958%
2021-07-24	11.4460	11.7730	11.1320	11.4310	-0.131%	24,833	+109.378%
2021-07-23	11.3810	11.5410	10.7170	11.4460	+0.757%	26,910	+109.104%
2021-07-22	10.3670	11.6130	10.1990	11.3600	+9.000%	22,798	+110.687%
2021-07-21	9.4937	10.7000	9.1738	10.4220	+9.754%	38,521	+129.649%
2021-07-20	9.9297	10.1440	8.9886	9.4958	-4.749%	29,380	+152.048%
2021-07-19	10.9480	11.0610	9.9493	9.9692	-9.346%	48,163	+140.079%
2021-07-18	11.0500	11.5070	10.7950	10.9970	+0.137%	11,281	+117.641%
2021-07-17	11.1510	11.4790	10.7380	10.9820	-1.356%	25,048	+117.938%
2021-07-16	11.4830	13.1630	11.0300	11.1330	-2.930%	89,429	+114.982%
2021-07-15	11.7710	12.0390	10.6990	11.4690	-2.283%	15,595	+108.684%
2021-07-14	12.0740	12.1650	11.0110	11.7370	-3.024%	39,576	+103.919%
2021-07-13	12.9710	13.7080	11.8110	12.1030	-6.857%	30,109	+97.753%
2021-07-12	14.0120	14.1060	12.7380	12.9940	-7.628%	41,172	+84.193%
2021-07-11	14.4270	14.7590	13.9300	14.0670	-2.211%	20,673	+70.143%
2021-07-10	13.1840	14.4730	12.9430	14.3850	+9.143%	29,678	+66.382%
2021-07-09	11.8830	13.6530	11.4590	13.1800	+10.691%	66,696	+81.593%
2021-07-08	12.9340	12.9340	11.6830	11.9070	-7.926%	16,711	+101.008%
2021-07-07	13.1250	13.4960	12.8860	12.9320	-1.785%	7,683	+85.076%
2021-07-06	13.6010	14.0100	12.8500	13.1670	-2.712%	48,302	+81.773%
2021-07-05	12.2620	13.9600	11.9370	13.5340	+10.095%	54,852	+76.844%
2021-07-04	11.7980	12.4350	11.5470	12.2930	+4.099%	9,581	+94.696%
2021-07-03	11.8120	12.1880	11.5690	11.8090	+0.178%	14,134	+102.676%
2021-07-02	11.0390	11.7880	10.5570	11.7880	+6.582%	38,080	+103.037%
2021-07-01	12.0410	12.0600	10.7310	11.0600	-7.948%	16,259	+116.401%
2021-06-30	11.6460	12.0150	11.2660	12.0150	+3.231%	9,665	+99.201%
2021-06-29	10.9000	12.8410	10.8690	11.6390	+6.907%	42,485	+105.636%
2021-06-28	10.1000	10.8870	9.9409	10.8870	+8.707%	20,608	+119.840%
2021-06-27	9.6250	10.0780	9.4600	10.0150	+4.301%	52,049	+138.982%
2021-06-26	9.0590	9.6041	8.6820	9.6020	+4.963%	52,748	+149.261%
2021-06-25	10.4280	10.6930	8.8720	9.1480	-11.894%	51,605	+161.631%
2021-06-24	9.6181	10.6860	9.0500	10.3830	+8.225%	53,804	+130.511%
2021-06-23	8.9655	10.4660	8.6174	9.5939	+6.524%	45,815	+149.471%
2021-06-22	9.5100	10.5820	7.9000	9.0063	-6.155%	136,986	+165.747%
2021-06-21	12.0370	12.1160	9.5241	9.5970	-20.330%	53,821	+149.390%
2021-06-20	11.8510	12.4070	11.0800	12.0460	+0.770%	16,772	+98.688%
2021-06-19	12.4160	12.7050	11.8510	11.9540	-3.829%	13,821	+100.218%
2021-06-18	13.5510	13.5940	11.9620	12.4300	-8.630%	18,042	+92.550%
2021-06-17	13.4400	14.6250	13.3210	13.6040	+1.462%	25,323	+75.934%
2021-06-16	12.9010	13.4380	12.3380	13.4080	+3.585%	21,067	+78.505%
2021-06-15	13.2930	13.5520	12.6700	12.9440	-2.559%	12,487	+84.904%
2021-06-14	12.5530	13.3390	12.2370	13.2840	+6.545%	19,279	+80.172%
2021-06-13	11.6110	12.5030	11.3220	12.4680	+6.829%	12,318	+91.963%
2021-06-12	11.8810	12.0580	10.9330	11.6710	-1.933%	31,775	+105.072%
2021-06-11	12.8130	12.9220	11.5960	11.9010	-7.067%	20,417	+101.109%
2021-06-10	13.9350	14.0440	12.5660	12.8060	-7.804%	29,463	+86.897%
2021-06-09	13.5490	13.9780	12.6630	13.8900	+2.132%	30,858	+72.311%
2021-06-08	13.4740	13.7960	12.0580	13.6000	+1.493%	37,358	+75.985%
2021-06-07	15.1490	15.7660	13.3450	13.4000	-11.111%	102,327	+78.612%
2021-06-06	14.8660	15.3900	14.5360	15.0750	+0.971%	8,448	+58.766%
2021-06-05	15.0420	16.3010	14.2730	14.9300	-1.034%	25,124	+60.308%
2021-06-04	16.6750	17.0730	14.0300	15.0860	-9.344%	25,536	+58.650%
2021-06-03	14.9200	17.1970	14.7190	16.6410	+11.993%	25,859	+43.825%
2021-06-02	13.7870	15.3100	13.6150	14.8590	+8.278%	18,774	+61.074%
2021-06-01	13.9440	14.5450	13.3840	13.7230	-1.705%	29,192	+74.408%
2021-05-31	12.5070	13.9610	11.9070	13.9610	+11.137%	35,800	+71.435%
2021-05-30	11.9930	13.0850	11.2670	12.5620	+4.544%	38,595	+90.527%
2021-05-29	12.6860	14.3870	11.4140	12.0160	-5.296%	88,176	+99.184%
2021-05-28	14.4000	14.5730	12.0000	12.6880	-12.121%	95,668	+88.635%
2021-05-27	15.2790	15.2950	13.5170	14.4380	-5.498%	118,411	+65.771%
2021-05-26	13.9550	15.6510	13.6690	15.2780	+9.929%	89,018	+56.657%
2021-05-25	14.5250	14.9230	12.4080	13.8980	-4.494%	145,664	+72.212%
2021-05-24	11.7240	14.5520	11.1180	14.5520	+24.781%	218,768	+64.472%
2021-05-23	12.1800	13.1170	8.5837	11.6620	-4.870%	300,635	+105.231%
2021-05-22	13.5730	13.7350	11.5560	12.2590	-9.960%	109,192	+95.236%
2021-05-21	16.9850	17.5670	11.4190	13.6150	-19.127%	195,271	+75.791%
2021-05-20	13.8230	17.3080	12.2440	16.8350	+21.807%	238,151	+42.168%
2021-05-19	22.7220	23.4520	9.6005	13.8210	-39.509%	547,720	+73.171%
2021-05-18	21.0570	23.3320	20.8170	22.8480	+8.505%	436,671	+4.753%
2021-05-17	24.3410	24.6120	20.6120	21.0570	-13.726%	540,873	+13.663%
2021-05-16	24.5870	27.0010	22.8450	24.4070	-0.845%	36,046	-1.938%
2021-05-15	25.9260	28.9340	23.2180	24.6150	-4.910%	76,591	-2.767%
2021-05-14	23.5180	25.8860	23.4490	25.8860	+10.294%	33,939	-7.541%
2021-05-13	22.9740	25.2900	21.9480	23.4700	+2.097%	234,299	+1.977%
2021-05-12	26.8970	27.7860	22.5890	22.9880	-14.412%	161,773	+4.115%
2021-05-11	25.3740	27.0380	23.8770	26.8590	+5.840%	44,901	-10.890%
2021-05-10	28.7210	29.8920	23.8150	25.3770	-11.904%	80,236	-5.686%
2021-05-09	29.5030	29.9500	26.4630	28.8060	-1.713%	39,409	-16.913%
2021-05-08	28.6350	31.4260	26.9280	29.3080	+2.154%	63,855	-18.336%
2021-05-07	25.5300	32.4500	24.6050	28.6900	+12.585%	326,677	-16.577%
2021-05-06	24.9040	27.0450	24.2100	25.4830	+2.671%	108,786	-6.079%
2021-05-05	20.9110	24.9240	20.6910	24.8200	+17.977%	31,176	-3.570%
2021-05-04	22.9950	23.2910	20.8980	21.0380	-8.163%	39,068	+13.766%
2021-05-03	23.0240	23.8080	22.5010	22.9080	-0.724%	16,988	+4.479%
2021-05-02	23.8140	23.9110	22.3110	23.0750	-2.920%	21,757	+3.723%
2021-05-01	22.6230	24.4350	22.4820	23.7690	+4.654%	354,332	+0.694%
2021-04-30	22.2160	23.4480	21.7450	22.7120	+2.233%	164,469	+5.380%
2021-04-29	22.9320	23.0130	21.1620	22.2160	-3.160%	166,649	+7.733%
2021-04-28	23.0660	24.6530	21.8590	22.9410	-0.499%	207,761	+4.328%
2021-04-27	22.1780	23.4000	21.7660	23.0560	+4.364%	38,735	+3.808%
2021-04-26	18.6990	22.8200	18.5290	22.0920	+18.742%	37,275	+8.338%
2021-04-25	18.5030	19.6530	17.6740	18.6050	+0.595%	15,749	+28.643%
2021-04-24	20.4550	20.4550	18.4000	18.4950	-9.833%	27,512	+29.408%
2021-04-23	18.8580	20.5120	15.8960	20.5120	+9.234%	63,838	+16.683%
2021-04-22	19.6280	21.5430	18.5500	18.7780	-4.174%	33,708	+27.458%
2021-04-21	21.2740	21.4310	19.4370	19.5960	-7.853%	27,053	+22.137%
2021-04-20	19.2390	21.5570	17.5470	21.2660	+10.375%	31,466	+12.546%
2021-04-19	21.4690	22.2440	18.9160	19.2670	-9.866%	28,974	+24.223%
2021-04-18	24.3560	24.7010	17.4910	21.3760	-12.029%	80,202	+11.967%
2021-04-17	25.5210	27.4690	24.2990	24.2990	-5.160%	89,013	-1.502%
2021-04-16	27.8210	28.1340	24.0710	25.6210	-7.888%	58,360	-6.584%
2021-04-15	27.1150	28.4510	25.8570	27.8150	+2.389%	224,636	-13.953%

.dark-mode .ztDmzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztDmzQ{ color: #333333; background-color: white; border: 2px solid #333333; }ATOUSDATO / United States dollarcrypto

ATOUSD
ATO / United States dollar
crypto