Dark

ATOMUSDPERP
Cosmos Perpetual Futures (FTX:ATOM-PERP)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

11.33USD-2.913%(-0.34)27,5070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	11.6830	11.7225	11.3150	11.3325	-2.913%	27,507	0.000%
2022-11-11	12.2280	12.4690	11.2000	11.6725	-4.636%	225,248	-2.913%
2022-11-10	9.7895	12.4865	9.5430	12.2400	+25.032%	1,415,914	-7.414%
2022-11-09	12.1545	12.3220	9.2685	9.7895	-19.458%	6,471,698	+15.762%
2022-11-08	14.2795	14.4490	11.1040	12.1545	-14.881%	13,233,533	-6.763%
2022-11-07	14.4415	14.8035	13.8500	14.2795	-1.122%	5,320,071	-20.638%
2022-11-06	15.3830	15.4040	14.4285	14.4415	-6.120%	3,895,124	-21.528%
2022-11-05	15.0405	15.8200	14.9635	15.3830	+2.277%	5,719,280	-26.331%
2022-11-04	13.5015	15.2000	13.4015	15.0405	+11.399%	8,746,609	-24.653%
2022-11-03	13.2870	13.9205	13.2410	13.5015	+1.614%	4,042,497	-16.065%
2022-11-02	14.0740	14.2330	13.0160	13.2870	-5.592%	6,773,402	-14.710%
2022-11-01	14.3250	14.4725	13.8430	14.0740	-1.752%	3,343,699	-19.479%
2022-10-31	13.9300	14.5125	13.7605	14.3250	+2.836%	6,383,989	-20.890%
2022-10-30	13.4750	14.1300	13.3040	13.9300	+3.377%	3,654,729	-18.647%
2022-10-29	13.5375	13.8700	13.3380	13.4750	-0.462%	4,363,271	-15.900%
2022-10-28	12.6600	13.8240	12.5920	13.5375	+6.931%	9,177,395	-16.288%
2022-10-27	12.2790	13.2600	12.2640	12.6600	+3.103%	6,710,951	-10.486%
2022-10-26	12.0020	12.5495	11.9175	12.2790	+2.308%	4,168,476	-7.708%
2022-10-25	11.6440	12.3775	11.5400	12.0020	+3.075%	5,057,099	-5.578%
2022-10-24	12.1195	12.1790	11.5810	11.6440	-3.923%	2,587,610	-2.675%
2022-10-23	11.7180	12.1395	11.4245	12.1195	+3.426%	2,729,978	-6.494%
2022-10-22	11.7415	11.9020	11.4565	11.7180	-0.200%	2,359,409	-3.290%
2022-10-21	11.3730	11.7915	10.9190	11.7415	+3.240%	5,059,917	-3.483%
2022-10-20	11.7480	12.0025	11.2295	11.3730	-3.192%	4,405,088	-0.356%
2022-10-19	12.5255	12.6410	11.6930	11.7480	-6.207%	4,697,502	-3.537%
2022-10-18	12.4340	12.7805	12.1055	12.5255	+0.736%	5,972,457	-9.525%
2022-10-17	11.6975	12.5000	11.6330	12.4340	+6.296%	5,233,549	-8.859%
2022-10-16	11.5150	11.8530	11.5050	11.6975	+1.585%	2,126,453	-3.120%
2022-10-15	11.6375	11.7640	11.4325	11.5150	-1.053%	2,351,854	-1.585%
2022-10-14	11.3290	12.2720	11.2880	11.6375	+2.723%	6,782,732	-2.621%
2022-10-13	11.7305	11.8075	10.5275	11.3290	-3.427%	9,733,630	+0.031%
2022-10-12	12.1695	12.2120	11.6610	11.7310	-3.603%	4,189,978	-3.397%
2022-10-11	12.4275	12.5320	12.0860	12.1695	-2.080%	3,606,721	-6.878%
2022-10-10	13.1840	13.2730	12.3270	12.4280	-5.734%	4,090,658	-8.815%
2022-10-09	13.1455	13.2695	13.0250	13.1840	+0.293%	2,137,172	-14.044%
2022-10-08	13.0485	13.3485	12.9375	13.1455	+0.728%	2,990,731	-13.792%
2022-10-07	13.0120	13.0905	12.6370	13.0505	+0.288%	4,015,468	-13.164%
2022-10-06	13.0050	13.4570	12.8660	13.0130	+0.062%	5,986,671	-12.914%
2022-10-05	13.0145	13.1375	12.6055	13.0050	-0.073%	4,424,914	-12.860%
2022-10-04	12.8540	13.2865	12.7370	13.0145	+1.249%	5,610,192	-12.924%
2022-10-03	11.9805	12.9520	11.8055	12.8540	+7.291%	6,657,687	-11.837%
2022-10-02	12.6740	12.8885	11.9350	11.9805	-5.472%	3,697,335	-5.409%
2022-10-01	13.0210	13.0975	12.4500	12.6740	-2.665%	3,240,643	-10.585%
2022-09-30	12.7620	13.2455	12.5945	13.0210	+2.029%	7,626,270	-12.968%
2022-09-29	12.9810	13.0585	12.4115	12.7620	-1.687%	7,307,526	-11.201%
2022-09-28	13.4735	13.5690	12.6050	12.9810	-3.648%	11,882,831	-12.699%
2022-09-27	13.8980	14.7380	13.1135	13.4725	-3.065%	11,243,852	-15.884%
2022-09-26	13.9590	14.8885	13.7200	13.8985	-0.433%	12,116,873	-18.462%
2022-09-25	13.6020	14.8315	13.5635	13.9590	+2.628%	9,558,789	-18.816%
2022-09-24	14.2065	14.2795	13.5235	13.6015	-4.259%	4,968,813	-16.682%
2022-09-23	14.6245	15.2635	13.3725	14.2065	-2.872%	13,570,092	-20.230%
2022-09-22	13.3605	15.0975	13.2335	14.6265	+9.476%	11,986,501	-22.521%
2022-09-21	13.9090	15.0990	12.9285	13.3605	-3.943%	14,175,794	-15.179%
2022-09-20	15.6135	15.8955	13.7875	13.9090	-10.891%	11,787,322	-18.524%
2022-09-19	14.6880	16.0400	14.5590	15.6090	+6.270%	10,438,476	-27.398%
2022-09-18	16.3950	16.4100	14.5235	14.6880	-10.412%	8,971,586	-22.845%
2022-09-17	16.6085	16.9635	16.0330	16.3950	-1.285%	6,920,063	-30.878%
2022-09-16	14.8920	16.8075	14.5800	16.6085	+11.515%	14,758,442	-31.767%
2022-09-15	13.9535	15.5140	13.2225	14.8935	+6.737%	13,026,951	-23.910%
2022-09-14	13.8830	14.4550	13.3750	13.9535	+0.508%	5,495,406	-18.784%
2022-09-13	15.5300	16.2175	13.6880	13.8830	-10.608%	11,070,078	-18.371%
2022-09-12	15.6950	16.5435	14.9600	15.5305	-1.048%	7,238,688	-27.031%
2022-09-11	15.9945	16.3000	15.2220	15.6950	-1.873%	4,720,386	-27.795%
2022-09-10	16.1385	16.4405	15.4535	15.9945	-0.892%	7,020,736	-29.148%
2022-09-09	13.8895	16.8040	13.7575	16.1385	+16.192%	16,457,173	-29.780%
2022-09-08	12.9300	14.2280	12.6265	13.8895	+7.421%	10,978,585	-18.410%
2022-09-07	11.7695	13.2670	11.5310	12.9300	+9.860%	7,609,685	-12.355%
2022-09-06	12.6270	12.9925	11.7375	11.7695	-6.791%	8,298,875	-3.713%
2022-09-05	13.0460	13.3855	12.4685	12.6270	-3.212%	4,555,483	-10.252%
2022-09-04	12.6220	13.0480	12.3965	13.0460	+3.359%	3,962,361	-13.134%
2022-09-03	12.6050	12.8900	12.1200	12.6220	+0.135%	4,159,964	-10.216%
2022-09-02	12.7320	13.0800	12.3280	12.6050	-0.997%	6,354,166	-10.095%
2022-09-01	11.8075	12.8555	11.4565	12.7320	+7.830%	7,860,975	-10.992%
2022-08-31	11.9280	12.3780	11.5325	11.8075	-1.010%	6,398,436	-4.023%
2022-08-30	11.4255	12.1860	11.1110	11.9280	+4.398%	7,336,406	-4.992%
2022-08-29	10.5625	11.7400	10.1680	11.4255	+8.186%	7,013,847	-0.814%
2022-08-28	11.1675	11.3615	10.4435	10.5610	-5.431%	4,143,695	+7.305%
2022-08-27	11.5475	11.5475	10.6870	11.1675	-3.295%	5,192,231	+1.478%
2022-08-26	12.8540	13.1400	11.3150	11.5480	-10.160%	9,948,440	-1.866%
2022-08-25	13.0170	13.3380	12.5705	12.8540	-1.252%	5,806,457	-11.837%
2022-08-24	12.1350	13.4540	11.5855	13.0170	+7.268%	9,670,275	-12.941%
2022-08-23	11.0835	12.3500	10.9590	12.1350	+9.487%	7,615,940	-6.613%
2022-08-22	10.6380	11.1280	10.0305	11.0835	+4.188%	3,206,597	+2.247%
2022-08-21	10.2300	10.7815	10.2080	10.6380	+3.988%	2,133,547	+6.528%
2022-08-20	10.7490	10.9700	9.9590	10.2300	-4.828%	3,241,016	+10.777%
2022-08-19	11.4470	11.4475	10.1555	10.7490	-6.102%	5,491,444	+5.428%
2022-08-18	11.7500	12.2920	11.3970	11.4475	-2.574%	5,805,906	-1.005%
2022-08-17	11.4000	11.9315	11.1815	11.7500	+3.070%	4,767,628	-3.553%
2022-08-16	11.3985	11.6665	11.1745	11.4000	+0.013%	2,439,788	-0.592%
2022-08-15	11.5845	11.9495	11.1740	11.3985	-1.606%	2,449,370	-0.579%
2022-08-14	11.9070	12.1915	11.4485	11.5845	-2.708%	1,541,787	-2.175%
2022-08-13	12.0575	12.4270	11.8425	11.9070	-1.248%	2,083,107	-4.825%
2022-08-12	11.7570	12.1055	11.4265	12.0575	+2.556%	2,227,561	-6.013%
2022-08-11	11.9800	12.3240	11.6735	11.7570	-1.861%	3,310,858	-3.611%
2022-08-10	11.3835	12.0460	10.5800	11.9800	+5.240%	4,777,298	-5.405%
2022-08-09	11.8130	12.2440	11.0560	11.3835	-3.636%	3,506,843	-0.448%
2022-08-08	11.3615	12.1695	11.2125	11.8130	+3.974%	3,946,079	-4.068%
2022-08-07	10.6315	11.7435	10.4605	11.3615	+6.866%	4,474,478	-0.255%
2022-08-06	10.9720	11.0175	10.5690	10.6315	-3.103%	1,466,570	+6.594%
2022-08-05	10.3590	10.9955	10.2955	10.9720	+5.918%	3,556,617	+3.286%
2022-08-04	10.1560	10.6175	10.1195	10.3590	+1.999%	2,729,273	+9.398%
2022-08-03	9.9055	10.5340	9.6315	10.1560	+2.529%	2,605,491	+11.584%
2022-08-02	10.3990	10.4740	9.7540	9.9055	-4.746%	3,210,803	+14.406%
2022-08-01	10.3485	10.8050	10.0470	10.3990	+0.488%	3,334,428	+8.977%
2022-07-31	10.7050	11.0715	10.2865	10.3485	-3.330%	3,075,482	+9.509%
2022-07-30	11.1835	11.3850	10.5120	10.7050	-4.279%	4,769,647	+5.862%
2022-07-29	10.8740	11.5200	10.3660	11.1835	+2.846%	5,318,601	+1.332%
2022-07-28	10.3225	11.1720	10.0855	10.8740	+5.343%	6,002,422	+4.216%
2022-07-27	9.2215	10.3345	9.0235	10.3225	+11.939%	7,642,423	+9.784%
2022-07-26	8.9735	9.6950	8.5850	9.2215	+2.764%	8,683,500	+22.892%
2022-07-25	9.9720	10.0050	8.9570	8.9735	-10.013%	4,014,447	+26.289%
2022-07-24	10.1190	10.3015	9.8775	9.9720	-1.453%	2,534,499	+13.643%
2022-07-23	10.6310	11.2175	9.7500	10.1190	-4.816%	4,192,905	+11.992%
2022-07-22	11.0505	11.3605	10.3145	10.6310	-3.796%	5,566,251	+6.599%
2022-07-21	9.6750	11.2895	9.6085	11.0505	+14.217%	9,695,180	+2.552%
2022-07-20	10.5245	10.6460	9.5835	9.6750	-8.072%	4,814,218	+17.132%
2022-07-19	9.5740	10.7825	9.2325	10.5245	+9.928%	7,212,399	+7.677%
2022-07-18	8.9185	9.8835	8.8630	9.5740	+7.350%	6,655,140	+18.367%
2022-07-17	9.2335	9.3620	8.8545	8.9185	-3.411%	3,038,978	+27.067%
2022-07-16	9.0515	9.3800	8.7900	9.2335	+2.011%	3,814,217	+22.732%
2022-07-15	8.9795	9.4970	8.8695	9.0515	+0.802%	5,736,380	+25.200%
2022-07-14	8.2000	9.0560	8.0830	8.9795	+9.506%	7,013,470	+26.204%
2022-07-13	7.8010	8.2385	7.4095	8.2000	+5.115%	7,813,527	+38.201%
2022-07-12	8.1645	8.4080	7.7100	7.8010	-4.452%	5,561,336	+45.270%
2022-07-11	8.7755	9.0960	8.1585	8.1645	-6.963%	5,386,512	+38.802%
2022-07-10	8.9770	8.9990	8.5010	8.7755	-2.245%	2,874,348	+29.138%
2022-07-09	8.9640	9.3570	8.9475	8.9770	+0.145%	2,557,759	+26.239%
2022-07-08	9.3565	9.7070	8.8910	8.9640	-4.164%	4,733,375	+26.422%
2022-07-07	8.8835	9.5680	8.6810	9.3535	+5.291%	4,695,977	+21.158%
2022-07-06	8.9120	9.4560	8.7480	8.8835	-0.297%	7,643,093	+27.568%
2022-07-05	8.7435	9.2990	8.3705	8.9100	+1.904%	7,903,677	+27.189%
2022-07-04	8.0790	8.9410	7.8510	8.7435	+8.225%	5,341,036	+29.611%
2022-07-03	8.0500	8.3020	7.7735	8.0790	+0.360%	5,152,609	+40.271%
2022-07-02	8.0840	8.3365	7.9220	8.0500	-0.421%	4,942,190	+40.776%
2022-07-01	7.5655	8.3545	7.1725	8.0840	+6.853%	7,578,372	+40.184%
2022-06-30	7.3910	7.6370	6.8800	7.5655	+2.361%	6,524,625	+49.792%
2022-06-29	7.3360	7.5050	7.0105	7.3910	+0.750%	3,985,965	+53.328%
2022-06-28	7.7800	8.0180	7.2520	7.3360	-5.707%	4,459,402	+54.478%
2022-06-27	8.0445	8.6025	7.7480	7.7800	-3.288%	3,986,022	+45.662%
2022-06-26	8.6590	8.7475	8.0005	8.0445	-7.097%	3,868,040	+40.873%
2022-06-25	8.2465	8.7020	7.9695	8.6590	+5.002%	3,635,514	+30.875%
2022-06-24	8.1205	8.5755	7.9435	8.2465	+1.552%	6,390,207	+37.422%
2022-06-23	7.0500	8.1830	7.0500	8.1205	+15.184%	8,102,956	+39.554%
2022-06-22	6.9480	7.5990	6.5625	7.0500	+1.468%	7,158,354	+60.745%
2022-06-21	6.8025	7.1875	6.6565	6.9480	+2.139%	4,537,871	+63.104%
2022-06-20	6.7645	6.9650	6.4750	6.8025	+0.562%	5,497,160	+66.593%
2022-06-19	6.0670	6.8670	5.8260	6.7645	+11.497%	7,430,386	+67.529%
2022-06-18	6.3685	6.4985	5.5380	6.0670	-4.734%	6,876,355	+86.789%
2022-06-17	6.3295	6.6035	6.2345	6.3685	+0.616%	3,318,413	+77.946%
2022-06-16	7.3115	7.4970	6.1680	6.3295	-13.443%	6,103,932	+79.043%
2022-06-15	6.3490	7.3330	5.9080	7.3125	+15.176%	9,687,139	+54.974%
2022-06-14	6.4920	6.7860	5.9305	6.3490	-2.203%	8,239,816	+78.493%
2022-06-13	7.0560	7.1930	5.8585	6.4920	-7.993%	12,180,524	+74.561%
2022-06-12	7.5450	7.7265	6.9115	7.0560	-6.481%	6,381,588	+60.608%
2022-06-11	8.0915	8.3330	7.3405	7.5450	-6.754%	5,208,581	+50.199%
2022-06-10	8.7720	8.9905	7.9855	8.0915	-7.758%	6,445,792	+40.054%
2022-06-09	8.7465	9.1935	8.6375	8.7720	+0.292%	3,195,154	+29.189%
2022-06-08	9.1815	9.4225	8.6595	8.7465	-4.738%	3,758,338	+29.566%
2022-06-07	9.4525	9.4675	8.5515	9.1815	-2.867%	4,643,853	+23.428%
2022-06-06	9.1610	9.7475	9.1330	9.4525	+3.182%	3,260,973	+19.889%
2022-06-05	9.2345	9.3760	9.0200	9.1610	-0.796%	1,871,932	+23.704%
2022-06-04	9.1700	9.2715	8.8810	9.2345	+0.703%	2,071,928	+22.719%
2022-06-03	9.6135	9.6790	8.9250	9.1700	-4.613%	3,160,923	+23.582%
2022-06-02	9.3270	9.6870	9.1650	9.6135	+3.072%	2,931,524	+17.881%
2022-06-01	10.3160	10.4865	9.0910	9.3270	-9.587%	4,514,506	+21.502%
2022-05-31	10.4880	10.8215	10.0400	10.3160	-1.640%	3,956,608	+9.854%
2022-05-30	9.5720	10.5990	9.4855	10.4880	+9.570%	3,836,602	+8.052%
2022-05-29	9.3900	9.6565	9.1315	9.5720	+1.938%	2,784,106	+18.392%
2022-05-28	9.2570	9.6750	9.1485	9.3900	+1.437%	2,957,831	+20.687%
2022-05-27	9.5865	9.8915	9.0285	9.2570	-3.437%	4,593,355	+22.421%
2022-05-26	10.7250	10.8890	9.1765	9.5865	-10.615%	7,000,564	+18.213%
2022-05-25	11.0740	11.3845	10.5900	10.7250	-3.152%	2,603,656	+5.664%
2022-05-24	11.1255	11.3690	10.4090	11.0740	-0.463%	4,005,919	+2.334%
2022-05-23	11.3900	12.3245	10.9340	11.1255	-2.322%	5,032,285	+1.861%
2022-05-22	11.0290	11.5785	10.9050	11.3900	+3.269%	3,000,135	-0.505%
2022-05-21	11.1785	11.4775	10.7550	11.0295	-1.333%	4,255,237	+2.747%
2022-05-20	10.8160	12.1875	10.7415	11.1785	+3.352%	10,920,919	+1.378%
2022-05-19	10.0910	10.9490	9.7750	10.8160	+7.185%	3,869,082	+4.775%
2022-05-18	11.4435	11.7595	9.9720	10.0910	-11.819%	4,887,018	+12.303%
2022-05-17	11.0535	11.9065	10.7380	11.4435	+3.528%	3,499,264	-0.970%
2022-05-16	12.3620	12.4555	10.9175	11.0535	-10.585%	6,311,599	+2.524%
2022-05-15	10.7600	12.5830	10.3015	12.3620	+14.888%	4,151,210	-8.328%
2022-05-14	10.2935	11.0530	9.5160	10.7600	+4.532%	4,226,051	+5.321%
2022-05-13	9.6140	11.6410	8.9780	10.2935	+7.068%	6,392,817	+10.094%
2022-05-12	10.7295	11.5110	8.1205	9.6140	-10.476%	12,195,866	+17.875%
2022-05-11	13.5745	13.9895	9.0660	10.7390	-20.888%	14,514,839	+5.527%
2022-05-10	12.4685	15.2940	11.9585	13.5745	+8.870%	11,977,486	-16.516%
2022-05-09	15.6995	15.9920	12.3435	12.4685	-20.580%	7,528,723	-9.111%
2022-05-08	16.4300	16.5265	15.5480	15.6995	-4.446%	3,494,084	-27.816%
2022-05-07	17.6565	17.6955	16.0100	16.4300	-6.946%	3,412,308	-31.026%
2022-05-06	17.8370	17.9795	17.0680	17.6565	-1.012%	2,910,150	-35.817%
2022-05-05	19.9105	20.3390	17.1635	17.8370	-10.414%	4,672,297	-36.466%
2022-05-04	17.5630	20.0440	17.4460	19.9105	+13.373%	3,512,954	-43.083%
2022-05-03	17.7980	19.0140	17.4405	17.5620	-1.326%	4,139,562	-35.471%
2022-05-02	17.9830	18.3585	17.2130	17.7980	-1.029%	3,475,013	-36.327%
2022-05-01	17.8400	18.6790	17.5570	17.9830	+0.802%	3,913,270	-36.982%
2022-04-30	19.4315	19.5745	17.2255	17.8400	-8.190%	2,729,616	-36.477%
2022-04-29	20.7470	20.8810	19.2100	19.4315	-6.341%	2,295,688	-41.680%
2022-04-28	21.4360	21.4700	20.4210	20.7470	-3.214%	2,599,850	-45.378%
2022-04-27	20.2985	21.8825	20.1140	21.4360	+5.604%	3,220,352	-47.133%
2022-04-26	22.1255	22.3095	19.9555	20.2985	-8.257%	2,766,338	-44.171%
2022-04-25	22.2760	22.3645	20.7705	22.1255	-0.676%	3,361,829	-48.781%
2022-04-24	23.2260	23.3170	22.2595	22.2760	-4.090%	1,838,742	-49.127%
2022-04-23	23.0960	23.4900	22.7400	23.2260	+0.563%	1,432,335	-51.208%
2022-04-22	23.2940	23.8580	22.8865	23.0960	-0.850%	1,362,854	-50.933%
2022-04-21	24.2835	24.9595	22.8360	23.2940	-4.075%	2,058,326	-51.350%
2022-04-20	24.6740	25.0985	23.9600	24.2835	-1.583%	2,105,631	-53.333%
2022-04-19	24.0730	24.7315	23.7550	24.6740	+2.497%	1,479,813	-54.071%
2022-04-18	23.1955	24.1455	22.4270	24.0730	+3.783%	2,458,642	-52.924%
2022-04-17	24.1715	24.4895	23.0750	23.1955	-4.038%	1,063,050	-51.144%
2022-04-16	24.1025	24.4290	23.8200	24.1715	+0.286%	774,116	-53.116%
2022-04-15	23.9430	24.3615	23.6855	24.1025	+0.666%	1,217,659	-52.982%
2022-04-14	24.6875	25.1490	23.7155	23.9430	-3.016%	2,479,710	-52.669%
2022-04-13	24.6245	25.2050	24.0855	24.6875	+0.256%	2,079,292	-54.096%
2022-04-12	23.8265	25.4615	23.6495	24.6245	+3.349%	2,398,691	-53.979%
2022-04-11	26.4895	26.5955	23.2905	23.8265	-10.053%	3,884,861	-52.437%
2022-04-10	27.2635	27.4235	26.3800	26.4895	-2.839%	1,166,407	-57.219%
2022-04-09	26.8655	27.4620	26.5840	27.2635	+1.481%	875,140	-58.433%
2022-04-08	27.6480	28.9555	26.5945	26.8655	-2.830%	3,158,855	-57.818%
2022-04-07	26.8635	27.8900	26.2085	27.6480	+2.920%	1,803,283	-59.012%
2022-04-06	29.2835	29.4255	26.6500	26.8635	-8.255%	3,852,913	-57.815%
2022-04-05	30.8690	31.2605	29.1160	29.2805	-5.146%	4,105,017	-61.297%
2022-04-04	31.9625	32.5560	30.0475	30.8690	-3.421%	3,441,589	-63.288%
2022-04-03	31.3250	33.3165	30.5185	31.9625	+2.035%	4,281,905	-64.544%
2022-04-02	29.4225	32.8195	29.2420	31.3250	+6.466%	5,250,770	-63.823%
2022-04-01	28.8790	29.6970	27.6810	29.4225	+1.884%	1,960,037	-61.484%
2022-03-31	30.0350	31.3600	28.3300	28.8785	-3.851%	4,726,448	-60.758%
2022-03-30	30.2115	31.3565	29.2655	30.0350	-0.589%	3,270,162	-62.269%
2022-03-29	29.3685	31.7020	29.3085	30.2130	+2.876%	4,176,336	-62.491%
2022-03-28	29.9815	31.5165	29.1565	29.3685	-2.045%	4,655,870	-61.413%
2022-03-27	28.7910	30.0085	28.0965	29.9815	+4.135%	1,877,385	-62.202%
2022-03-26	28.1085	28.9850	27.9900	28.7910	+2.428%	1,325,316	-60.639%
2022-03-25	29.2840	30.1175	27.6640	28.1085	-4.014%	3,187,530	-59.683%
2022-03-24	28.2610	29.4715	27.9330	29.2840	+3.620%	2,729,864	-61.301%
2022-03-23	28.0260	28.3995	27.2055	28.2610	+0.839%	1,876,793	-59.901%
2022-03-22	27.9260	28.9825	27.6470	28.0260	+0.358%	2,478,752	-59.564%
2022-03-21	27.8320	28.4130	27.5555	27.9260	+0.338%	1,445,102	-59.420%
2022-03-20	28.6480	28.8450	27.4955	27.8320	-2.848%	1,466,025	-59.282%
2022-03-19	28.6325	29.4520	28.3000	28.6480	+0.054%	2,398,502	-60.442%
2022-03-18	28.1715	28.8075	27.1970	28.6325	+1.636%	2,138,809	-60.421%
2022-03-17	28.9655	29.0460	28.1000	28.1715	-2.741%	1,609,627	-59.773%
2022-03-16	26.8965	29.1115	26.5245	28.9655	+7.692%	3,681,264	-60.876%
2022-03-15	26.8285	27.7690	26.1690	26.8965	+0.253%	3,444,345	-57.866%
2022-03-14	26.2295	27.1615	25.7550	26.8285	+2.284%	2,252,170	-57.759%
2022-03-13	27.2225	27.5410	25.9465	26.2295	-3.648%	1,827,455	-56.795%
2022-03-12	27.4720	28.2640	27.1335	27.2225	-0.908%	918,795	-58.371%
2022-03-11	27.9910	28.4840	26.8465	27.4720	-1.854%	2,806,918	-58.749%
2022-03-10	30.0485	30.3375	27.3415	27.9910	-6.847%	4,018,061	-59.514%
2022-03-09	27.8545	31.3325	27.7675	30.0485	+7.877%	4,339,672	-62.286%
2022-03-08	28.2830	29.3220	27.3280	27.8545	-1.522%	4,871,247	-59.315%
2022-03-07	28.1460	29.5840	27.1010	28.2850	+0.494%	5,938,166	-59.935%
2022-03-06	30.8475	30.9540	27.8980	28.1460	-8.758%	2,913,783	-59.737%
2022-03-05	30.4655	31.6675	29.4875	30.8475	+1.252%	3,020,018	-63.263%
2022-03-04	34.0240	34.7730	30.2735	30.4660	-10.457%	6,328,728	-62.803%
2022-03-03	32.2765	34.4500	31.1345	34.0240	+5.414%	6,863,198	-66.693%
2022-03-02	31.1615	32.8190	29.8410	32.2765	+3.578%	4,904,678	-64.889%
2022-03-01	31.3815	33.0885	30.2260	31.1615	-0.696%	3,978,533	-63.633%
2022-02-28	26.7740	31.7780	26.3730	31.3800	+17.203%	4,674,029	-63.886%
2022-02-27	29.9135	29.9530	26.2490	26.7740	-10.488%	3,588,237	-57.673%
2022-02-26	27.2905	30.3150	27.1530	29.9110	+9.602%	3,988,615	-62.113%
2022-02-25	24.8685	27.4860	24.2455	27.2905	+9.739%	3,812,346	-58.475%
2022-02-24	25.1735	25.5540	21.5555	24.8685	-1.212%	5,005,676	-54.430%
2022-02-23	24.8205	26.9450	24.5895	25.1735	+1.422%	3,473,604	-54.982%
2022-02-22	23.8210	25.0000	22.9880	24.8205	+4.196%	2,407,019	-54.342%
2022-02-21	26.0730	27.3110	23.6275	23.8210	-8.648%	4,297,760	-52.426%
2022-02-20	26.6865	26.8845	25.4120	26.0760	-2.300%	1,998,603	-56.540%
2022-02-19	26.8495	27.4270	26.0580	26.6900	-0.594%	1,245,789	-57.540%
2022-02-18	28.0760	29.0680	26.6660	26.8495	-4.368%	3,506,954	-57.793%
2022-02-17	28.5075	30.8830	27.4740	28.0760	-1.514%	7,573,496	-59.636%
2022-02-16	28.9995	29.2675	27.5895	28.5075	-1.703%	1,918,043	-60.247%
2022-02-15	27.1525	29.2500	27.1445	29.0015	+6.810%	2,707,323	-60.924%
2022-02-14	26.1610	27.4575	25.3225	27.1525	+3.790%	2,315,539	-58.264%
2022-02-13	27.0495	27.6470	25.8840	26.1610	-3.285%	1,409,405	-56.682%
2022-02-12	26.5745	28.3660	25.9645	27.0495	+1.766%	2,530,298	-58.105%
2022-02-11	29.0800	29.3775	26.2000	26.5800	-8.597%	3,358,365	-57.365%
2022-02-10	30.9405	31.3290	28.7040	29.0800	-6.013%	3,463,792	-61.030%
2022-02-09	30.3990	31.5005	29.5590	30.9405	+1.781%	2,781,425	-63.373%
2022-02-08	31.6535	32.6865	29.7380	30.3990	-3.963%	3,348,524	-62.721%
2022-02-07	31.3010	33.2300	30.4900	31.6535	+1.142%	4,232,760	-64.198%
2022-02-06	30.7345	32.0320	30.0785	31.2960	+1.827%	2,947,356	-63.789%
2022-02-05	31.1130	32.3365	29.9550	30.7345	-1.217%	4,629,744	-63.128%
2022-02-04	29.6940	31.4410	28.5455	31.1130	+4.766%	6,328,640	-63.576%
2022-02-03	26.3145	29.7585	25.5655	29.6975	+12.856%	6,258,210	-61.840%
2022-02-02	28.8475	29.0035	26.1000	26.3145	-8.781%	3,523,426	-56.934%
2022-02-01	28.0655	29.8605	27.7905	28.8475	+2.786%	3,827,126	-60.716%
2022-01-31	27.1645	28.9615	25.4940	28.0655	+3.317%	4,515,900	-59.621%
2022-01-30	29.0705	29.1910	26.3770	27.1645	-6.556%	2,795,132	-58.282%
2022-01-29	29.4550	30.2515	28.1800	29.0705	-1.305%	3,312,459	-61.017%
2022-01-28	30.0625	30.3390	27.7040	29.4550	-2.021%	5,677,307	-61.526%
2022-01-27	32.3315	32.9330	28.5120	30.0625	-7.018%	5,903,704	-62.304%
2022-01-26	35.9010	36.3900	31.2350	32.3315	-9.943%	9,530,737	-64.949%
2022-01-25	36.0555	37.2675	34.7695	35.9010	-0.413%	9,889,552	-68.434%
2022-01-24	34.6125	37.1175	29.8465	36.0500	+4.131%	17,741,776	-68.564%
2022-01-23	29.2775	34.7615	29.1025	34.6200	+18.248%	9,894,262	-67.266%
2022-01-22	34.5810	35.0285	27.2590	29.2775	-15.336%	12,727,124	-61.293%
2022-01-21	38.9630	41.0835	32.1160	34.5810	-11.272%	14,784,194	-67.229%
2022-01-20	37.0045	42.1460	36.9090	38.9740	+5.322%	7,105,833	-70.923%
2022-01-19	38.2515	38.8435	35.3255	37.0045	-3.260%	4,474,627	-69.375%
2022-01-18	39.1185	40.1000	36.2675	38.2515	-2.216%	4,731,937	-70.374%
2022-01-17	43.6800	44.5755	37.9080	39.1185	-10.443%	5,082,374	-71.030%
2022-01-16	39.1305	43.8265	38.8330	43.6800	+11.626%	4,490,107	-74.056%
2022-01-15	40.4540	41.0300	39.1095	39.1305	-3.272%	2,912,848	-71.039%
2022-01-14	37.6480	40.8370	36.7360	40.4540	+7.453%	3,915,983	-71.987%
2022-01-13	40.2515	41.3425	37.4500	37.6480	-6.468%	4,549,050	-69.899%
2022-01-12	38.6715	42.3745	38.5755	40.2515	+4.086%	6,110,805	-71.846%
2022-01-11	37.8815	39.8975	36.1145	38.6715	+2.085%	6,885,244	-70.695%
2022-01-10	34.9600	38.1500	32.8600	37.8815	+8.355%	9,721,411	-70.084%
2022-01-09	35.8590	38.1230	34.0180	34.9605	-2.506%	7,308,463	-67.585%
2022-01-08	38.5720	40.3570	34.0000	35.8590	-7.034%	7,871,442	-68.397%
2022-01-07	40.0495	44.6715	37.5550	38.5720	-3.699%	15,631,664	-70.620%
2022-01-06	38.6740	41.4285	35.4230	40.0535	+3.567%	9,106,802	-71.707%
2022-01-05	42.1150	43.2930	34.6485	38.6740	-8.170%	9,940,359	-70.697%
2022-01-04	39.2930	43.9500	37.5375	42.1150	+7.182%	7,662,585	-73.092%
2022-01-03	35.5240	39.8800	34.2015	39.2930	+10.610%	5,692,987	-71.159%
2022-01-02	36.3475	36.9140	34.2390	35.5240	-2.267%	3,271,056	-68.099%
2022-01-01	32.4210	37.0005	32.3790	36.3480	+12.113%	4,968,791	-68.822%
2021-12-31	30.1675	33.3040	30.1195	32.4210	+7.470%	4,288,500	-65.046%
2021-12-30	27.9545	30.5545	26.3390	30.1675	+7.916%	3,577,048	-62.435%
2021-12-29	26.5905	28.1725	25.1555	27.9545	+5.130%	3,590,765	-59.461%
2021-12-28	29.7195	29.7440	25.8330	26.5905	-10.528%	4,651,938	-57.381%
2021-12-27	32.1475	32.7650	29.6000	29.7195	-7.553%	2,460,262	-61.868%
2021-12-26	29.6975	32.2945	28.5640	32.1475	+8.250%	3,094,030	-64.748%
2021-12-25	26.9110	29.7150	26.6405	29.6975	+10.355%	1,568,391	-61.840%
2021-12-24	28.3580	29.7825	26.7640	26.9110	-5.103%	2,375,089	-57.889%
2021-12-23	27.3935	28.8825	26.4000	28.3580	+3.521%	3,636,985	-60.038%
2021-12-22	23.6390	28.4935	23.3680	27.3935	+15.880%	5,069,583	-58.631%
2021-12-21	21.5310	23.6975	21.4755	23.6395	+9.793%	2,033,326	-52.061%
2021-12-20	22.1615	22.4275	20.7225	21.5310	-2.845%	2,397,212	-47.367%
2021-12-19	23.1670	23.7245	22.0465	22.1615	-4.340%	2,667,820	-48.864%
2021-12-18	21.2090	23.2630	20.9175	23.1670	+9.232%	1,829,286	-51.083%
2021-12-17	21.8300	22.0645	20.3420	21.2090	-2.845%	2,899,356	-46.567%
2021-12-16	22.3375	23.5230	21.6525	21.8300	-2.272%	2,229,378	-48.087%
2021-12-15	21.8200	22.8765	20.2055	22.3375	+2.372%	3,877,788	-49.267%
2021-12-14	21.7210	22.1345	20.9480	21.8200	+0.456%	2,526,746	-48.064%
2021-12-13	24.5030	24.9615	21.0500	21.7210	-11.354%	3,435,246	-47.827%
2021-12-12	24.4180	25.2530	23.5000	24.5030	+0.371%	1,649,157	-53.751%
2021-12-11	22.5375	24.7805	21.9510	24.4125	+8.319%	2,953,708	-53.579%
2021-12-10	22.4695	23.8720	21.8355	22.5375	+0.303%	3,538,947	-49.717%
2021-12-09	25.3495	25.6355	22.4435	22.4695	-11.361%	3,440,586	-49.565%
2021-12-08	24.3185	26.0305	22.8000	25.3495	+4.240%	3,290,861	-55.295%
2021-12-07	24.3785	25.4740	23.8135	24.3185	-0.246%	3,874,259	-53.400%
2021-12-06	24.5995	24.8540	22.0500	24.3785	-0.898%	6,269,904	-53.514%
2021-12-05	28.2150	29.4090	23.5635	24.5995	-12.814%	6,973,513	-53.932%
2021-12-04	32.8900	33.0000	22.0200	28.2150	-14.146%	11,084,355	-59.835%
2021-12-03	28.4020	33.6485	27.7445	32.8640	+15.710%	10,993,202	-65.517%
2021-12-02	26.7005	28.6960	25.6800	28.4020	+6.369%	2,452,517	-60.100%
2021-12-01	27.5625	28.3365	26.3005	26.7015	-3.124%	2,533,750	-57.559%
2021-11-30	28.1190	29.4280	26.9990	27.5625	-1.979%	3,288,639	-58.884%
2021-11-29	27.3995	28.4725	26.7395	28.1190	+2.626%	2,258,180	-59.698%
2021-11-28	26.7505	27.6250	24.5500	27.3995	+2.319%	2,290,124	-58.640%
2021-11-27	27.1030	28.0685	26.4605	26.7785	-1.197%	1,848,398	-57.681%
2021-11-26	29.8065	30.3730	25.0620	27.1030	-9.070%	5,770,750	-58.187%
2021-11-25	29.6440	30.9460	29.2875	29.8065	+0.548%	2,437,640	-61.980%
2021-11-24	32.0765	32.0905	29.1320	29.6440	-7.583%	3,155,286	-61.771%
2021-11-23	32.2180	33.2665	30.5225	32.0765	-0.439%	3,573,936	-64.670%
2021-11-22	30.9625	33.8500	28.8990	32.2180	+4.055%	6,929,018	-64.826%
2021-11-21	29.4765	32.0425	28.3610	30.9625	+5.041%	2,551,964	-63.399%
2021-11-20	28.1670	29.8985	27.8295	29.4765	+4.649%	1,788,757	-61.554%
2021-11-19	26.6415	28.5800	25.9580	28.1670	+5.726%	1,860,769	-59.767%
2021-11-18	29.4640	29.8405	25.2785	26.6415	-9.579%	3,863,563	-57.463%
2021-11-17	28.2935	29.6620	26.8760	29.4640	+4.137%	3,217,653	-61.538%
2021-11-16	31.4685	31.4835	27.3865	28.2935	-10.089%	5,638,378	-59.947%
2021-11-15	31.9390	33.7495	31.2500	31.4685	-1.473%	2,454,376	-63.988%
2021-11-14	32.5225	33.3040	31.0845	31.9390	-1.794%	1,423,504	-64.518%
2021-11-13	32.0535	33.1955	31.9500	32.5225	+1.463%	1,256,674	-65.155%
2021-11-12	32.9335	32.9900	30.5800	32.0535	-2.671%	2,692,762	-64.645%
2021-11-11	32.0955	34.0350	31.6790	32.9330	+2.598%	2,679,945	-65.589%
2021-11-10	35.8735	37.3515	28.3935	32.0990	-10.522%	6,561,901	-64.695%
2021-11-09	36.7230	38.0405	35.3690	35.8735	-2.313%	3,601,057	-68.410%
2021-11-08	35.8165	37.0490	35.0400	36.7230	+2.531%	2,639,309	-69.141%

.dark-mode .qZQl16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZQl16{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDPERPCosmos Perpetual Futures (FTX:ATOM-PERP)crypto

ATOMUSDPERP
Cosmos Perpetual Futures (FTX:ATOM-PERP)
crypto