Dark

ATOMUSDPERP
Cosmos Perpetual Futures
crypto

Inactive

Mar 18, 2026 4:59:00 AM EDT

1.99USD+1.582%(+0.03)110,3440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	1.9590	2.0030	1.9570	1.9900	+1.582%	110,344	0.000%
2026-03-17	1.9730	1.9820	1.9230	1.9590	-0.659%	135,343	+1.582%
2026-03-16	1.8580	2.0040	1.8530	1.9720	+6.193%	176,168	+0.913%
2026-03-15	1.8650	1.8710	1.8380	1.8570	-0.536%	114,673	+7.162%
2026-03-14	1.8580	1.8870	1.8490	1.8670	+0.539%	135,554	+6.588%
2026-03-13	1.8360	1.8940	1.8320	1.8570	+1.199%	151,189	+7.162%
2026-03-12	1.8390	1.8440	1.8060	1.8350	-0.163%	129,862	+8.447%
2026-03-11	1.7870	1.8530	1.7830	1.8380	+2.912%	173,841	+8.270%
2026-03-10	1.7410	1.8400	1.7400	1.7860	+2.644%	204,435	+11.422%
2026-03-09	1.7330	1.7750	1.7010	1.7400	+0.520%	236,058	+14.368%
2026-03-08	1.7830	1.7840	1.7060	1.7310	-2.916%	286,022	+14.962%
2026-03-07	1.8070	1.8300	1.7730	1.7830	-1.274%	123,694	+11.610%
2026-03-06	1.8370	1.8520	1.7670	1.8060	-1.741%	167,307	+10.188%
2026-03-05	1.8770	1.8930	1.8210	1.8380	-2.078%	224,983	+8.270%
2026-03-04	1.8130	1.9240	1.8050	1.8770	+3.587%	295,752	+6.020%
2026-03-03	1.8410	1.8520	1.7620	1.8120	-1.575%	341,087	+9.823%
2026-03-02	1.7940	1.8780	1.7810	1.8410	+2.563%	441,291	+8.093%
2026-03-01	1.8460	1.8830	1.7570	1.7950	-2.815%	382,285	+10.864%
2026-02-28	1.8460	1.8590	1.7640	1.8470	+0.108%	534,606	+7.742%
2026-02-27	1.8740	1.9330	1.8070	1.8450	-1.390%	570,403	+7.859%
2026-02-26	1.9320	1.9730	1.8140	1.8710	-3.157%	665,682	+6.360%
2026-02-25	1.9890	2.1170	1.9160	1.9320	-2.866%	697,598	+3.002%
2026-02-24	2.1180	2.1440	1.9780	1.9890	-6.002%	409,689	+0.050%
2026-02-23	2.2460	2.2520	2.1100	2.1160	-5.830%	461,444	-5.955%
2026-02-22	2.3100	2.3150	2.2300	2.2470	-2.727%	233,205	-11.437%
2026-02-21	2.3560	2.4090	2.3020	2.3100	-1.911%	274,351	-13.853%
2026-02-20	2.2870	2.3910	2.2520	2.3550	+3.018%	526,040	-15.499%
2026-02-19	2.3420	2.3610	2.2640	2.2860	-2.391%	593,133	-12.948%
2026-02-18	2.2360	2.5040	2.2080	2.3420	+4.741%	1,337,618	-15.030%
2026-02-17	2.2890	2.3270	2.2190	2.2360	-2.315%	532,584	-11.002%
2026-02-16	2.1330	2.3170	2.1080	2.2890	+7.314%	590,943	-13.062%
2026-02-15	2.1820	2.2200	2.0900	2.1330	-2.156%	385,131	-6.704%
2026-02-14	2.1190	2.2140	2.1070	2.1800	+2.976%	281,198	-8.716%
2026-02-13	1.9650	2.1260	1.9500	2.1170	+7.790%	386,894	-5.999%
2026-02-12	1.9420	2.0140	1.9250	1.9640	+1.185%	332,321	+1.324%
2026-02-11	1.9200	2.0070	1.8680	1.9410	+1.146%	526,658	+2.524%
2026-02-10	1.9590	1.9700	1.8900	1.9190	-1.992%	291,195	+3.700%
2026-02-09	1.9460	1.9820	1.8960	1.9580	+0.617%	385,602	+1.634%
2026-02-08	1.9850	1.9980	1.9270	1.9460	-2.063%	308,855	+2.261%
2026-02-07	1.9830	2.0470	1.9230	1.9870	+0.202%	792,382	+0.151%
2026-02-06	1.8100	2.0130	1.6230	1.9830	+9.558%	1,419,081	+0.353%
2026-02-05	1.9870	2.0490	1.7620	1.8100	-8.908%	1,827,402	+9.945%
2026-02-04	2.0290	2.1020	1.9680	1.9870	-2.118%	941,310	+0.151%
2026-02-03	1.9760	2.0490	1.8830	2.0300	+2.681%	685,086	-1.970%
2026-02-02	1.9080	2.0030	1.8580	1.9770	+3.671%	632,412	+0.658%
2026-02-01	1.9650	1.9890	1.8690	1.9070	-3.001%	537,610	+4.352%
2026-01-31	2.1070	2.1110	1.8050	1.9660	-6.692%	802,823	+1.221%
2026-01-30	2.1230	2.1310	2.0450	2.1070	-0.707%	641,017	-5.553%
2026-01-29	2.2330	2.2370	2.0740	2.1220	-4.928%	481,342	-6.221%
2026-01-28	2.2390	2.2960	2.2140	2.2320	-0.313%	286,973	-10.842%
2026-01-27	2.2180	2.2640	2.1760	2.2390	+0.992%	412,884	-11.121%
2026-01-26	2.2310	2.3090	2.2040	2.2170	-0.628%	434,177	-10.239%
2026-01-25	2.3270	2.3310	2.1960	2.2310	-4.167%	372,252	-10.802%
2026-01-24	2.3600	2.3810	2.2870	2.3280	-1.314%	257,061	-14.519%
2026-01-23	2.3310	2.4130	2.3240	2.3590	+1.245%	446,380	-15.642%
2026-01-22	2.3770	2.4350	2.3220	2.3300	-1.936%	597,815	-14.592%
2026-01-21	2.2890	2.4480	2.2890	2.3760	+3.801%	1,077,352	-16.246%
2026-01-20	2.4540	2.5430	2.2800	2.2890	-6.724%	890,782	-13.062%
2026-01-19	2.4200	2.4820	2.2220	2.4540	+1.405%	632,976	-18.908%
2026-01-18	2.5650	2.5920	2.4160	2.4200	-5.579%	336,225	-17.769%
2026-01-17	2.4900	2.5980	2.4860	2.5630	+2.973%	315,117	-22.357%
2026-01-16	2.4730	2.5060	2.4250	2.4890	+0.647%	272,680	-20.048%
2026-01-15	2.5800	2.5970	2.4390	2.4730	-4.110%	536,420	-19.531%
2026-01-14	2.6320	2.6910	2.5650	2.5790	-2.014%	449,498	-22.838%
2026-01-13	2.4770	2.6760	2.4750	2.6320	+6.129%	565,785	-24.392%
2026-01-12	2.5660	2.6480	2.4690	2.4800	-3.352%	647,767	-19.758%
2026-01-11	2.5620	2.6360	2.5480	2.5660	+0.078%	482,785	-22.447%
2026-01-10	2.5860	2.6750	2.5360	2.5640	-0.851%	792,173	-22.387%
2026-01-09	2.4570	2.6470	2.4040	2.5860	+5.250%	885,048	-23.047%
2026-01-08	2.4290	2.5010	2.3710	2.4570	+1.194%	835,065	-19.007%
2026-01-07	2.5280	2.5310	2.3890	2.4280	-3.956%	702,687	-18.040%
2026-01-06	2.3650	2.5480	2.3490	2.5280	+6.802%	888,214	-21.282%
2026-01-05	2.3380	2.3900	2.2630	2.3670	+1.240%	492,905	-15.927%
2026-01-04	2.2310	2.3460	2.2260	2.3380	+4.609%	550,427	-14.885%
2026-01-03	2.1640	2.2590	2.1640	2.2350	+3.377%	410,405	-10.962%
2026-01-02	2.0650	2.1660	2.0550	2.1620	+4.748%	322,844	-7.956%
2026-01-01	1.9240	2.0760	1.9150	2.0640	+7.221%	337,735	-3.585%
2025-12-31	1.9610	1.9780	1.9010	1.9250	-1.786%	249,206	+3.377%
2025-12-30	1.9600	1.9970	1.9510	1.9600	0.000%	285,863	+1.531%
2025-12-29	2.0700	2.0990	1.9550	1.9600	-5.360%	423,726	+1.531%
2025-12-28	2.0770	2.1060	2.0520	2.0710	-0.337%	226,241	-3.911%
2025-12-27	2.0440	2.0950	2.0260	2.0780	+1.713%	287,881	-4.235%
2025-12-26	1.9540	2.0560	1.9470	2.0430	+4.501%	330,082	-2.594%
2025-12-25	1.9810	2.0240	1.9510	1.9550	-1.163%	453,528	+1.790%
2025-12-24	1.9680	1.9900	1.9110	1.9780	+0.610%	296,291	+0.607%
2025-12-23	1.9440	1.9980	1.9150	1.9660	+1.080%	343,046	+1.221%
2025-12-22	1.9410	1.9970	1.9190	1.9450	+0.206%	346,808	+2.314%
2025-12-21	1.9790	1.9920	1.9030	1.9410	-1.871%	311,135	+2.524%
2025-12-20	1.9640	1.9990	1.9550	1.9780	+0.764%	350,766	+0.607%
2025-12-19	1.8510	1.9880	1.8430	1.9630	+6.108%	644,897	+1.375%
2025-12-18	1.9430	1.9720	1.8270	1.8500	-4.688%	830,864	+7.568%
2025-12-17	1.9980	2.0900	1.9200	1.9410	-2.804%	519,195	+2.524%
2025-12-16	2.0470	2.0690	1.9890	1.9970	-2.347%	493,791	-0.351%
2025-12-15	2.1020	2.1630	2.0000	2.0450	-2.665%	411,250	-2.689%
2025-12-14	2.1810	2.1880	2.0790	2.1010	-3.624%	254,841	-5.283%
2025-12-13	2.1430	2.1920	2.1380	2.1800	+2.012%	161,228	-8.716%
2025-12-12	2.1830	2.2040	2.0680	2.1370	-2.152%	417,151	-6.879%
2025-12-11	2.2670	2.2710	2.1580	2.1840	-3.661%	484,290	-8.883%
2025-12-10	2.3240	2.3720	2.2450	2.2670	-2.411%	535,062	-12.219%
2025-12-09	2.2470	2.4180	2.1940	2.3230	+3.382%	492,755	-14.335%
2025-12-08	2.1750	2.2700	2.1690	2.2470	+3.263%	330,256	-11.437%
2025-12-07	2.2360	2.2470	2.1260	2.1760	-2.727%	399,747	-8.548%
2025-12-06	2.1960	2.2810	2.1830	2.2370	+1.867%	314,244	-11.042%
2025-12-05	2.3090	2.3330	2.1490	2.1960	-4.853%	527,200	-9.381%
2025-12-04	2.3910	2.4050	2.2790	2.3080	-3.431%	397,488	-13.778%
2025-12-03	2.3630	2.4150	2.3080	2.3900	+1.143%	409,468	-16.736%
2025-12-02	2.2650	2.4270	2.2420	2.3630	+4.327%	560,188	-15.785%
2025-12-01	2.3720	2.3780	2.1350	2.2650	-4.471%	703,730	-12.141%
2025-11-30	2.4250	2.4510	2.3680	2.3710	-2.267%	187,584	-16.069%
2025-11-29	2.4360	2.4540	2.3870	2.4260	-0.411%	182,486	-17.972%
2025-11-28	2.5170	2.5430	2.4190	2.4360	-3.257%	233,065	-18.309%
2025-11-27	2.5240	2.5520	2.4980	2.5180	-0.198%	224,261	-20.969%
2025-11-26	2.4650	2.5580	2.4290	2.5230	+2.394%	320,578	-21.126%
2025-11-25	2.4980	2.5280	2.4110	2.4640	-1.361%	281,056	-19.237%
2025-11-24	2.4900	2.5440	2.3820	2.4980	+0.281%	664,592	-20.336%
2025-11-23	2.5110	2.5630	2.4750	2.4910	-0.757%	317,688	-20.112%
2025-11-22	2.5090	2.5280	2.4320	2.5100	0.000%	328,282	-20.717%
2025-11-21	2.7320	2.8200	2.4390	2.5100	-8.193%	1,287,223	-20.717%
2025-11-20	2.7270	3.1290	2.7150	2.7340	+0.220%	1,279,063	-27.213%
2025-11-19	2.7550	2.7850	2.6140	2.7280	-1.016%	603,817	-27.053%
2025-11-18	2.7030	2.8160	2.6620	2.7560	+1.961%	766,945	-27.794%
2025-11-17	2.7620	2.9090	2.6810	2.7030	-2.136%	832,670	-26.378%
2025-11-16	2.8510	2.8770	2.6920	2.7620	-3.054%	759,815	-27.951%
2025-11-15	2.7960	2.9940	2.7930	2.8490	+1.932%	541,284	-30.151%
2025-11-14	2.8630	2.9090	2.7460	2.7950	-2.443%	954,712	-28.801%
2025-11-13	2.8860	3.0120	2.7650	2.8650	-0.728%	777,462	-30.541%
2025-11-12	2.9380	3.1110	2.8570	2.8860	-1.736%	804,888	-31.046%
2025-11-11	3.1050	3.1540	2.9320	2.9370	-5.380%	646,968	-32.244%
2025-11-10	2.9660	3.1500	2.9470	3.1040	+4.547%	540,261	-35.889%
2025-11-09	2.9510	2.9990	2.8300	2.9690	+0.610%	671,664	-32.974%
2025-11-08	3.0460	3.1500	2.8870	2.9510	-3.151%	796,561	-32.565%
2025-11-07	2.6450	3.1650	2.6420	3.0470	+15.198%	1,661,346	-34.690%
2025-11-06	2.6620	2.6740	2.5280	2.6450	-0.676%	801,531	-24.764%
2025-11-05	2.5050	2.6830	2.4000	2.6630	+6.392%	1,092,479	-25.272%
2025-11-04	2.5030	2.6360	2.3410	2.5030	0.000%	2,145,576	-20.495%
2025-11-03	3.0540	3.0620	2.4660	2.5030	-18.015%	1,722,488	-20.495%
2025-11-02	3.0250	3.0750	2.9470	3.0530	+0.859%	452,844	-34.818%
2025-11-01	2.9580	3.0430	2.9390	3.0270	+2.402%	321,425	-34.258%
2025-10-31	2.9420	3.0290	2.9260	2.9560	+0.510%	586,562	-32.679%
2025-10-30	3.0910	3.1460	2.8460	2.9410	-4.822%	912,368	-32.336%
2025-10-29	3.0930	3.1740	3.0250	3.0900	-0.194%	575,758	-35.599%
2025-10-28	3.1740	3.2140	3.0290	3.0960	-2.457%	473,260	-35.724%
2025-10-27	3.2520	3.2830	3.1530	3.1740	-2.369%	341,196	-37.303%
2025-10-26	3.1470	3.2820	3.1140	3.2510	+3.338%	293,939	-38.788%
2025-10-25	3.1820	3.1900	3.1300	3.1460	-1.100%	148,838	-36.745%
2025-10-24	3.1810	3.2200	3.1240	3.1810	+0.126%	323,785	-37.441%
2025-10-23	3.1110	3.2310	3.1050	3.1770	+2.122%	368,574	-37.362%
2025-10-22	3.1870	3.2230	3.0200	3.1110	-2.385%	646,483	-36.033%
2025-10-21	3.2690	3.3710	3.1640	3.1870	-2.568%	893,707	-37.559%
2025-10-20	3.2270	3.3220	3.1740	3.2710	+1.395%	455,012	-39.162%
2025-10-19	3.1820	3.2860	3.1120	3.2260	+1.415%	580,667	-38.314%
2025-10-18	3.1530	3.2310	3.1420	3.1810	+0.952%	415,941	-37.441%
2025-10-17	3.2530	3.3040	3.0090	3.1510	-3.136%	916,423	-36.845%
2025-10-16	3.3320	3.4160	3.1860	3.2530	-2.371%	700,101	-38.826%
2025-10-15	3.4700	3.5170	3.2670	3.3320	-3.949%	584,595	-40.276%
2025-10-14	3.6410	3.6640	3.2890	3.4690	-4.724%	979,105	-42.635%
2025-10-13	3.4830	3.6580	3.4340	3.6410	+4.506%	812,205	-45.345%
2025-10-12	3.1360	3.5440	3.0290	3.4840	+11.062%	950,518	-42.882%
2025-10-11	2.9430	3.2820	2.8130	3.1370	+6.628%	2,957,427	-36.564%
2025-10-10	4.0580	4.1880	1.0550	2.9420	-27.501%	4,427,752	-32.359%
2025-10-09	4.1730	4.1850	3.9860	4.0580	-2.733%	620,012	-50.961%
2025-10-08	4.0540	4.2050	4.0100	4.1720	+2.911%	471,659	-52.301%
2025-10-07	4.2740	4.2980	4.0340	4.0540	-5.147%	990,591	-50.913%
2025-10-06	4.1480	4.3100	4.1120	4.2740	+3.062%	462,880	-53.439%
2025-10-05	4.1350	4.3070	4.1140	4.1470	+0.217%	684,952	-52.014%
2025-10-04	4.2810	4.2940	4.0890	4.1380	-3.295%	524,737	-51.909%
2025-10-03	4.3150	4.3550	4.1970	4.2790	-0.834%	658,238	-53.494%
2025-10-02	4.1370	4.3210	4.1310	4.3150	+4.303%	1,048,289	-53.882%
2025-10-01	4.0990	4.2570	4.0670	4.1370	+0.952%	903,187	-51.898%
2025-09-30	4.1120	4.1150	3.9730	4.0980	-0.365%	653,923	-51.440%
2025-09-29	4.1830	4.1830	4.0090	4.1130	-1.673%	508,373	-51.617%
2025-09-28	4.1120	4.1850	4.0230	4.1830	+1.776%	229,360	-52.426%
2025-09-27	4.1170	4.1580	4.0560	4.1100	-0.122%	216,608	-51.582%
2025-09-26	4.0110	4.1820	3.9660	4.1150	+2.618%	525,847	-51.640%
2025-09-25	4.1520	4.1620	3.9370	4.0100	-3.420%	997,794	-50.374%
2025-09-24	4.1270	4.2270	4.0670	4.1520	+0.606%	523,078	-52.071%
2025-09-23	4.1620	4.2210	4.0960	4.1270	-0.817%	475,429	-51.781%
2025-09-22	4.4000	4.4240	4.0000	4.1610	-5.432%	1,084,922	-52.175%
2025-09-21	4.4510	4.5140	4.3950	4.4000	-1.190%	301,120	-54.773%
2025-09-20	4.4720	4.4980	4.4210	4.4530	-0.447%	302,639	-55.311%
2025-09-19	4.6730	4.7500	4.4480	4.4730	-4.280%	514,042	-55.511%
2025-09-18	4.6140	4.7030	4.5550	4.6730	+1.301%	491,102	-57.415%
2025-09-17	4.5450	4.6410	4.4510	4.6130	+1.496%	429,914	-56.861%
2025-09-16	4.5060	4.5710	4.4160	4.5450	+0.821%	427,741	-56.216%
2025-09-15	4.6350	4.6750	4.4530	4.5080	-2.761%	579,814	-55.856%
2025-09-14	4.8240	4.8280	4.6120	4.6360	-3.937%	392,027	-57.075%
2025-09-13	4.7490	4.8890	4.7350	4.8260	+1.600%	574,711	-58.765%
2025-09-12	4.6930	4.7540	4.6000	4.7500	+1.236%	466,004	-58.105%
2025-09-11	4.6790	4.7020	4.5770	4.6920	+0.299%	496,724	-57.587%
2025-09-10	4.5880	4.7130	4.5570	4.6780	+1.984%	698,414	-57.460%
2025-09-09	4.5410	4.6780	4.4870	4.5870	+1.035%	975,690	-56.617%
2025-09-08	4.4840	4.5940	4.4720	4.5400	+1.271%	569,675	-56.167%
2025-09-07	4.4100	4.5060	4.4070	4.4830	+1.725%	361,005	-55.610%
2025-09-06	4.4390	4.4560	4.3590	4.4070	-0.699%	376,877	-54.845%
2025-09-05	4.3820	4.5550	4.3620	4.4380	+1.301%	1,085,898	-55.160%
2025-09-04	4.5230	4.5400	4.3350	4.3810	-3.118%	640,003	-54.577%
2025-09-03	4.4280	4.5630	4.4010	4.5220	+2.123%	450,217	-55.993%
2025-09-02	4.3930	4.4710	4.3460	4.4280	+0.797%	879,227	-55.059%
2025-09-01	4.4610	4.5960	4.3160	4.3930	-1.502%	1,254,066	-54.701%
2025-08-31	4.5010	4.6150	4.4580	4.4600	-0.889%	549,352	-55.381%
2025-08-30	4.4790	4.5550	4.4140	4.5000	+0.514%	589,871	-55.778%
2025-08-29	4.7800	4.8060	4.4210	4.4770	-6.359%	1,558,938	-55.551%
2025-08-28	4.4900	4.8050	4.4590	4.7810	+6.481%	1,113,366	-58.377%
2025-08-27	4.5250	4.5980	4.4710	4.4900	-0.752%	857,285	-55.679%
2025-08-26	4.4110	4.5810	4.3840	4.5240	+2.562%	1,318,359	-56.012%
2025-08-25	4.7870	4.8470	4.3850	4.4110	-7.855%	2,347,912	-54.886%
2025-08-24	4.8870	4.9680	4.6490	4.7870	-2.046%	1,655,752	-58.429%
2025-08-23	4.8160	4.9300	4.6670	4.8870	+1.453%	997,780	-59.280%
2025-08-22	4.4270	4.8500	4.2920	4.8170	+8.834%	1,345,264	-58.688%
2025-08-21	4.4720	4.5190	4.3970	4.4260	-1.006%	887,321	-55.038%
2025-08-20	4.2880	4.5040	4.2630	4.4710	+4.268%	1,236,954	-55.491%
2025-08-19	4.4640	4.5130	4.2740	4.2880	-3.921%	1,699,083	-53.591%
2025-08-18	4.6210	4.6290	4.3800	4.4630	-3.440%	1,602,608	-55.411%
2025-08-17	4.5710	4.7590	4.5410	4.6220	+1.138%	1,365,947	-56.945%
2025-08-16	4.4570	4.6050	4.4470	4.5700	+2.512%	1,058,008	-56.455%
2025-08-15	4.5220	4.6300	4.3280	4.4580	-1.415%	2,151,163	-55.361%
2025-08-14	4.8570	4.9220	4.4310	4.5220	-6.859%	2,364,052	-55.993%
2025-08-13	4.7050	4.8970	4.6570	4.8550	+3.188%	1,041,575	-59.011%
2025-08-12	4.4820	4.7960	4.4630	4.7050	+4.975%	823,433	-57.705%
2025-08-11	4.6640	4.7770	4.4460	4.4820	-3.902%	1,184,719	-55.600%
2025-08-10	4.7290	4.8030	4.5720	4.6640	-1.374%	758,453	-57.333%
2025-08-09	4.6040	4.7920	4.6000	4.7290	+2.737%	1,085,312	-57.919%
2025-08-08	4.4670	4.6600	4.3920	4.6030	+3.021%	1,206,529	-56.767%
2025-08-07	4.3200	4.4710	4.2900	4.4680	+3.450%	470,001	-55.461%
2025-08-06	4.2260	4.3380	4.1300	4.3190	+2.128%	641,009	-53.925%
2025-08-05	4.3090	4.3150	4.1340	4.2290	-1.834%	1,033,444	-52.944%
2025-08-04	4.2700	4.3360	4.2300	4.3080	+0.866%	711,525	-53.807%
2025-08-03	4.0880	4.2800	4.0320	4.2710	+4.477%	431,329	-53.407%
2025-08-02	4.1380	4.1970	4.0030	4.0880	-1.208%	595,703	-51.321%
2025-08-01	4.2050	4.2570	4.0300	4.1380	-1.617%	1,296,365	-51.909%
2025-07-31	4.4150	4.5140	4.1820	4.2060	-4.734%	764,149	-52.687%
2025-07-30	4.6110	4.6130	4.2420	4.4150	-4.251%	1,207,839	-54.926%
2025-07-29	4.6400	4.7710	4.5160	4.6110	-0.625%	1,097,329	-56.842%
2025-07-28	4.8780	4.9490	4.6050	4.6400	-4.840%	913,590	-57.112%
2025-07-27	4.7650	4.8930	4.7380	4.8760	+2.372%	388,912	-59.188%
2025-07-26	4.7100	4.8360	4.6720	4.7630	+1.125%	398,503	-58.220%
2025-07-25	4.6270	4.7390	4.4960	4.7100	+1.816%	1,243,010	-57.749%
2025-07-24	4.7040	4.8040	4.4560	4.6260	-1.637%	1,697,158	-56.982%
2025-07-23	5.1160	5.1460	4.5560	4.7030	-8.073%	2,096,531	-57.687%
2025-07-22	5.1920	5.2140	4.9240	5.1160	-1.426%	1,557,683	-61.102%
2025-07-21	5.1790	5.3210	5.0670	5.1900	+0.232%	1,210,302	-61.657%
2025-07-20	5.0170	5.2830	4.9840	5.1780	+3.189%	1,009,688	-61.568%
2025-07-19	4.8600	5.0520	4.7560	5.0180	+3.251%	689,857	-60.343%
2025-07-18	4.8600	5.1630	4.7840	4.8600	0.000%	1,647,976	-59.053%
2025-07-17	4.7480	4.9050	4.6370	4.8600	+2.337%	1,054,124	-59.053%
2025-07-16	4.6710	4.8820	4.6070	4.7490	+1.692%	789,596	-58.096%
2025-07-15	4.5560	4.7180	4.4300	4.6700	+2.502%	1,262,313	-57.388%
2025-07-14	4.6800	4.8540	4.4870	4.5560	-2.629%	1,081,607	-56.321%
2025-07-13	4.5800	4.7570	4.5650	4.6790	+2.184%	642,971	-57.470%
2025-07-12	4.6380	4.7310	4.4940	4.5790	-1.251%	872,150	-56.541%
2025-07-11	4.6160	4.7960	4.5460	4.6370	+0.477%	1,116,258	-57.084%
2025-07-10	4.3130	4.6260	4.2820	4.6150	+7.027%	861,696	-56.880%
2025-07-09	4.1250	4.3610	4.0920	4.3120	+4.584%	707,355	-53.850%
2025-07-08	4.0440	4.1730	3.9930	4.1230	+1.928%	426,953	-51.734%
2025-07-07	4.0770	4.1130	4.0100	4.0450	-0.761%	449,204	-50.803%
2025-07-06	4.0100	4.1340	3.9770	4.0760	+1.671%	314,491	-51.178%
2025-07-05	3.9980	4.0310	3.9420	4.0090	+0.325%	285,930	-50.362%
2025-07-04	4.1820	4.1970	3.9490	3.9960	-4.448%	608,235	-50.200%
2025-07-03	4.1820	4.2640	4.1560	4.1820	+0.264%	583,259	-52.415%
2025-07-02	3.9220	4.2520	3.8990	4.1710	+6.268%	718,843	-52.290%
2025-07-01	4.0910	4.1070	3.9070	3.9250	-4.034%	470,604	-49.299%
2025-06-30	4.2030	4.2350	4.0540	4.0900	-2.665%	508,917	-51.345%
2025-06-29	3.9950	4.2300	3.9630	4.2020	+5.234%	385,272	-52.642%
2025-06-28	3.9240	4.0250	3.9160	3.9930	+1.758%	245,969	-50.163%
2025-06-27	3.8890	3.9490	3.8460	3.9240	+0.874%	424,680	-49.286%
2025-06-26	3.9990	4.0630	3.8860	3.8900	-2.677%	484,959	-48.843%
2025-06-25	4.0740	4.0790	3.9760	3.9970	-1.866%	501,032	-50.213%
2025-06-24	4.0720	4.1380	3.9920	4.0730	+0.049%	546,794	-51.142%
2025-06-23	3.7170	4.0960	3.7040	4.0710	+9.642%	969,092	-51.118%
2025-06-22	3.7930	3.8420	3.5440	3.7130	-2.006%	1,124,621	-46.405%
2025-06-21	3.9240	3.9870	3.6820	3.7890	-3.440%	615,164	-47.480%
2025-06-20	4.0370	4.0810	3.8230	3.9240	-2.703%	670,652	-49.286%
2025-06-19	4.0130	4.0720	3.9560	4.0330	+0.498%	293,616	-50.657%
2025-06-18	4.0200	4.0770	3.9140	4.0130	-0.149%	708,178	-50.411%
2025-06-17	4.1390	4.1980	3.9650	4.0190	-2.899%	747,865	-50.485%
2025-06-16	4.0910	4.2960	4.0590	4.1390	+1.173%	557,159	-51.921%
2025-06-15	4.0860	4.1310	4.0060	4.0910	+0.122%	300,427	-51.357%
2025-06-14	4.1290	4.1580	4.0190	4.0860	-1.065%	395,319	-51.297%
2025-06-13	4.2120	4.2130	3.9970	4.1300	-1.947%	1,043,799	-51.816%
2025-06-12	4.5090	4.5160	4.2120	4.2120	-6.545%	695,747	-52.754%
2025-06-11	4.6000	4.6250	4.4540	4.5070	-1.979%	514,098	-55.846%
2025-06-10	4.4330	4.6260	4.3770	4.5980	+3.699%	632,578	-56.720%
2025-06-09	4.2660	4.4460	4.2070	4.4340	+3.914%	391,282	-55.120%
2025-06-08	4.3090	4.3250	4.2010	4.2670	-0.975%	311,521	-53.363%
2025-06-07	4.1760	4.3290	4.1730	4.3090	+3.210%	256,545	-53.818%
2025-06-06	4.0790	4.2910	4.0630	4.1750	+2.354%	470,601	-52.335%
2025-06-05	4.2670	4.3550	4.0240	4.0790	-4.406%	941,116	-51.214%
2025-06-04	4.4150	4.4690	4.2380	4.2670	-3.352%	417,431	-53.363%
2025-06-03	4.4670	4.5300	4.3730	4.4150	-1.098%	385,070	-54.926%
2025-06-02	4.3640	4.4900	4.2570	4.4640	+2.268%	433,369	-55.421%
2025-06-01	4.3480	4.3830	4.2530	4.3650	+0.460%	265,381	-54.410%
2025-05-31	4.2860	4.3890	4.1740	4.3450	+1.353%	464,072	-54.200%
2025-05-30	4.6100	4.6340	4.2310	4.2870	-7.027%	997,601	-53.581%
2025-05-29	4.8460	4.9190	4.5890	4.6110	-4.810%	707,340	-56.842%
2025-05-28	4.7550	4.8500	4.6400	4.8440	+1.807%	646,107	-58.918%
2025-05-27	4.7770	4.9580	4.6730	4.7580	-0.377%	668,021	-58.176%
2025-05-26	4.7860	4.9510	4.7420	4.7760	-0.313%	494,359	-58.333%
2025-05-25	4.7110	4.8140	4.5660	4.7910	+1.677%	594,202	-58.464%
2025-05-24	4.7890	4.8590	4.6920	4.7120	-1.628%	672,594	-57.767%
2025-05-23	5.2180	5.3430	4.7660	4.7900	-8.185%	1,292,116	-58.455%
2025-05-22	4.9740	5.2300	4.9700	5.2170	+4.885%	802,838	-61.855%
2025-05-21	4.8500	5.0660	4.7780	4.9740	+2.620%	1,058,966	-59.992%
2025-05-20	4.7800	4.8850	4.6550	4.8470	+1.380%	755,982	-58.944%
2025-05-19	4.9620	5.0040	4.5790	4.7810	-3.628%	1,409,650	-58.377%
2025-05-18	4.7180	5.1330	4.6310	4.9610	+5.150%	1,205,933	-59.887%
2025-05-17	4.8120	4.8380	4.6530	4.7180	-1.933%	851,300	-57.821%
2025-05-16	4.8670	4.9870	4.7780	4.8110	-1.130%	851,580	-58.636%
2025-05-15	5.0890	5.1250	4.7600	4.8660	-4.401%	1,158,793	-59.104%
2025-05-14	5.2600	5.3460	5.0360	5.0900	-3.232%	730,493	-60.904%
2025-05-13	5.2320	5.3650	4.9970	5.2600	+0.516%	982,452	-62.167%
2025-05-12	5.3060	5.4940	5.1110	5.2330	-1.394%	1,297,893	-61.972%
2025-05-11	5.3800	5.4160	5.1120	5.3070	-1.375%	790,484	-62.502%
2025-05-10	4.9450	5.3900	4.8550	5.3810	+8.883%	1,059,714	-63.018%
2025-05-09	4.5390	4.9960	4.5230	4.9420	+8.951%	1,154,800	-59.733%
2025-05-08	4.1680	4.5860	4.1540	4.5360	+8.934%	707,716	-56.129%
2025-05-07	4.1050	4.1830	4.0800	4.1640	+1.487%	511,321	-52.209%
2025-05-06	4.0700	4.1180	3.9720	4.1030	+0.786%	586,594	-51.499%
2025-05-05	4.0900	4.1980	4.0450	4.0710	-0.465%	457,672	-51.118%
2025-05-04	4.2160	4.2440	4.0500	4.0900	-2.989%	451,325	-51.345%
2025-05-03	4.3660	4.3670	4.1550	4.2160	-3.369%	439,803	-52.799%
2025-05-02	4.4330	4.5100	4.3290	4.3630	-1.557%	454,689	-54.389%
2025-05-01	4.2930	4.4820	4.2900	4.4320	+3.094%	345,495	-55.099%
2025-04-30	4.3740	4.4260	4.2120	4.2990	-1.827%	484,809	-53.710%
2025-04-29	4.4600	4.5340	4.3330	4.3790	-1.816%	582,019	-54.556%
2025-04-28	4.3760	4.4970	4.2790	4.4600	+1.920%	886,033	-55.381%
2025-04-27	4.5880	4.6220	4.3600	4.3760	-4.538%	678,026	-54.525%
2025-04-26	4.5430	4.7300	4.5430	4.5840	+0.880%	847,573	-56.588%
2025-04-25	4.5470	4.6260	4.4210	4.5440	-0.044%	852,665	-56.206%
2025-04-24	4.4040	4.6160	4.2780	4.5460	+3.177%	992,922	-56.225%
2025-04-23	4.3090	4.4380	4.2720	4.4060	+2.299%	745,904	-54.834%
2025-04-22	4.0570	4.3360	3.9750	4.3070	+6.188%	752,944	-53.796%
2025-04-21	4.1450	4.2920	4.0430	4.0560	-2.124%	481,487	-50.937%
2025-04-20	4.2090	4.2590	4.0950	4.1440	-1.498%	272,762	-51.979%
2025-04-19	4.1160	4.2470	4.1160	4.2070	+2.211%	223,367	-52.698%
2025-04-18	4.1090	4.2180	4.0680	4.1160	+0.219%	253,210	-51.652%
2025-04-17	4.0220	4.1880	3.9850	4.1070	+2.240%	484,170	-51.546%
2025-04-16	3.9670	4.0900	3.9180	4.0170	+1.057%	562,645	-50.461%
2025-04-15	4.1290	4.1800	3.9670	3.9750	-3.706%	563,594	-49.937%
2025-04-14	4.1430	4.2740	4.0550	4.1280	-0.338%	749,440	-51.793%
2025-04-13	4.3510	4.3880	4.0450	4.1420	-4.803%	774,521	-51.956%
2025-04-12	4.2380	4.3920	4.1570	4.3510	+2.545%	637,067	-54.263%
2025-04-11	4.3310	4.4110	4.1950	4.2430	-2.009%	567,173	-53.099%
2025-04-10	4.5320	4.5390	4.2190	4.3300	-4.331%	607,697	-54.042%
2025-04-09	4.1590	4.5850	4.0060	4.5260	+8.694%	1,026,436	-56.032%
2025-04-08	4.3250	4.4250	4.0930	4.1640	-3.700%	776,820	-52.209%
2025-04-07	4.4330	4.5760	4.0340	4.3240	-2.481%	2,307,531	-53.978%
2025-04-06	4.7970	4.8250	4.3640	4.4340	-7.586%	1,436,086	-55.120%
2025-04-05	4.9860	5.0090	4.7160	4.7980	-3.693%	880,288	-58.524%
2025-04-04	4.6450	5.0870	4.6090	4.9820	+7.324%	1,759,516	-60.056%
2025-04-03	4.2090	4.7050	4.1940	4.6420	+10.235%	1,011,948	-57.131%
2025-04-02	4.3660	4.6040	4.1340	4.2110	-3.638%	865,919	-52.743%
2025-04-01	4.3670	4.5390	4.3430	4.3700	+0.023%	469,005	-54.462%
2025-03-31	4.3090	4.4610	4.1730	4.3690	+1.416%	513,286	-54.452%
2025-03-30	4.2400	4.3930	4.1830	4.3080	+1.604%	514,428	-53.807%
2025-03-29	4.5360	4.5520	4.1660	4.2400	-6.670%	519,446	-53.066%
2025-03-28	4.8000	4.8210	4.4880	4.5430	-5.334%	641,551	-56.196%
2025-03-27	4.8760	4.9610	4.7340	4.7990	-1.478%	360,158	-58.533%
2025-03-26	4.8330	4.9770	4.7700	4.8710	+0.807%	597,310	-59.146%
2025-03-25	4.9520	5.0140	4.7890	4.8320	-2.502%	494,829	-58.816%
2025-03-24	4.8000	4.9930	4.7540	4.9560	+3.293%	627,874	-59.847%
2025-03-23	4.8790	4.8920	4.6810	4.7980	-1.680%	431,640	-58.524%
2025-03-22	4.5890	5.0400	4.5770	4.8800	+6.318%	723,379	-59.221%
2025-03-21	4.6780	4.7160	4.4680	4.5900	-1.818%	491,604	-56.645%
2025-03-20	4.7500	4.8450	4.6050	4.6750	-1.558%	855,605	-57.433%
2025-03-19	4.7230	4.7600	4.5700	4.7490	+0.593%	801,381	-58.096%
2025-03-18	4.6280	4.8300	4.5230	4.7210	+2.010%	1,538,640	-57.848%
2025-03-17	4.6080	4.7320	4.5260	4.6280	+0.434%	1,133,944	-57.001%
2025-03-16	4.6490	4.7550	4.4940	4.6080	-0.882%	1,217,248	-56.814%
2025-03-15	4.2860	4.7160	4.2260	4.6490	+8.672%	1,038,166	-57.195%
2025-03-14	3.9030	4.3120	3.8900	4.2780	+9.636%	672,556	-53.483%

.dark-mode .xvY1xb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvY1xb{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDPERPCosmos Perpetual Futurescrypto

ATOMUSDPERP
Cosmos Perpetual Futures
crypto