Dark

ATOMUSDD
Cosmos / USDD
crypto

Inactive

Jul 24, 2023 3:41:00 AM EDT

9.27USDD-0.655%(-0.06)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-24	9.3024	9.3024	9.1758	9.2722	-0.655%	14	0.000%
2023-07-23	9.3000	9.3333	9.3000	9.3333	-0.710%	3	-0.655%
2023-07-22	9.4651	9.4651	9.4000	9.4000	-0.638%	10	-1.360%
2023-07-21	9.1226	9.4814	9.1226	9.4604	+1.032%	5	-1.989%
2023-07-20	9.3316	9.4727	9.0980	9.3638	+2.955%	30	-0.978%
2023-07-19	9.2344	9.3425	9.0950	9.0950	-3.043%	14	+1.948%
2023-07-18	9.3990	9.3990	9.3804	9.3804	-0.209%	5	-1.153%
2023-07-17	9.4572	9.5382	9.4000	9.4000	-0.628%	5	-1.360%
2023-07-16	9.6365	9.6365	9.4594	9.4594	-1.826%	4	-1.979%
2023-07-15	10.0077	10.0078	9.6353	9.6353	-2.833%	14	-3.768%
2023-07-14	9.5715	10.0598	9.5715	9.9162	+8.267%	10	-6.494%
2023-07-13	9.0037	9.1590	9.0037	9.1590	-0.025%	4	+1.236%
2023-07-11	9.1734	9.1734	9.1613	9.1613	-2.443%	17	+1.211%
2023-07-09	9.3907	9.3907	9.3907	9.3907	+1.019%	1	-1.262%
2023-07-08	9.2960	9.2960	9.2960	9.2960	+2.144%	1	-0.256%
2023-07-07	9.2023	9.2275	9.1009	9.1009	+0.943%	4	+1.882%
2023-07-06	9.2924	9.4567	9.0133	9.0159	-5.276%	7	+2.843%
2023-07-05	9.7299	9.7299	9.5181	9.5181	-3.930%	8	-2.583%
2023-07-04	9.9075	9.9075	9.9075	9.9075	+0.796%	1	-6.412%
2023-07-03	9.5638	9.8293	9.5638	9.8293	+4.436%	19	-5.668%
2023-07-02	9.4118	9.4118	9.4118	9.4118	+2.739%	3	-1.483%
2023-07-01	9.0895	9.1609	9.0895	9.1609	+3.198%	5	+1.215%
2023-06-30	8.9064	9.7900	8.8770	8.8770	-5.191%	148	+4.452%
2023-06-29	9.3630	9.3630	9.3630	9.3630	+1.703%	1	-0.970%
2023-06-28	9.2062	9.2062	9.2062	9.2062	-2.184%	1	+0.717%
2023-06-25	9.1054	9.4118	9.1054	9.4118	+0.469%	5	-1.483%
2023-06-24	9.3106	9.3679	9.1330	9.3679	+3.814%	8	-1.022%
2023-06-23	9.0123	9.1946	8.9277	9.0237	-3.125%	6	+2.754%
2023-06-22	9.0063	9.3148	9.0063	9.3148	+6.727%	3	-0.457%
2023-06-21	8.3671	8.7277	8.3671	8.7277	+0.805%	6	+6.239%
2023-06-20	8.4468	8.6580	8.4468	8.6580	+1.969%	3	+7.094%
2023-06-19	8.5333	8.5697	8.4908	8.4908	-4.184%	7	+9.203%
2023-06-18	8.8616	8.8616	8.8616	8.8616	-0.427%	1	+4.633%
2023-06-17	8.5448	8.8996	8.5448	8.8996	+3.073%	16	+4.187%
2023-06-16	8.4630	8.6343	8.4630	8.6343	+1.613%	2	+7.388%
2023-06-15	8.5958	8.5958	8.4972	8.4972	-0.526%	3	+9.121%
2023-06-14	8.4965	8.5526	8.4965	8.5421	-2.118%	174	+8.547%
2023-06-13	8.8084	8.8084	8.7269	8.7269	+3.533%	3	+6.248%
2023-06-12	8.4291	8.4291	8.4291	8.4291	+2.032%	3	+10.002%
2023-06-11	7.7687	8.3000	7.7687	8.2612	+3.854%	43	+12.238%
2023-06-10	8.4600	8.4600	7.7715	7.9546	-15.377%	150	+16.564%
2023-06-09	9.5067	9.5067	9.4000	9.4000	-1.571%	8	-1.360%
2023-06-08	9.4780	9.5500	9.3621	9.5500	-1.888%	1,047	-2.909%
2023-06-07	10.1908	10.1908	9.7338	9.7338	-3.680%	2	-4.742%
2023-06-06	10.1057	10.1057	10.1057	10.1057	0.000%	2	-8.248%
2023-06-05	10.1057	10.1057	10.1057	10.1057	-3.737%	2	-8.248%
2023-06-02	10.5007	10.5011	10.4978	10.4980	+2.683%	572	-11.677%
2023-06-01	10.5067	10.5067	10.2237	10.2237	-6.128%	2	-9.307%
2023-05-31	10.8911	10.8911	10.8911	10.8911	+2.900%	1	-14.864%
2023-05-30	10.8604	10.8604	10.5842	10.5842	-2.861%	25	-12.396%
2023-05-29	10.8228	11.0566	10.8228	10.8959	+5.166%	7	-14.902%
2023-05-28	10.4122	10.7155	10.3576	10.3607	-0.132%	390	-10.506%
2023-05-25	10.2489	10.3744	10.2489	10.3744	+2.395%	2	-10.624%
2023-05-24	10.4509	10.4510	10.1317	10.1317	-4.698%	5	-8.483%
2023-05-23	10.5717	10.6311	10.5717	10.6311	+2.787%	3	-12.782%
2023-05-22	10.4874	10.4875	10.2382	10.3428	-2.240%	4	-10.351%
2023-05-20	10.5798	10.5798	10.5798	10.5798	-0.108%	7	-12.359%
2023-05-19	10.6090	10.7347	10.5912	10.5912	-3.982%	10	-12.454%
2023-05-18	10.6795	11.0304	10.6795	11.0304	+3.132%	10	-15.940%
2023-05-17	10.9203	11.0160	10.6954	10.6954	+0.524%	18	-13.307%
2023-05-16	10.7654	10.9933	10.6396	10.6396	-1.600%	23	-12.852%
2023-05-15	10.8126	10.8126	10.8126	10.8126	-0.165%	1	-14.246%
2023-05-14	10.8305	10.8305	10.8305	10.8305	-0.298%	9	-14.388%
2023-05-13	10.8211	10.9737	10.8211	10.8629	-2.555%	15	-14.643%
2023-05-12	10.6913	11.1477	10.3897	11.1477	+1.998%	55	-16.824%
2023-05-11	10.8968	10.9302	10.7477	10.9293	+2.598%	7	-15.162%
2023-05-10	10.4806	10.7629	10.1459	10.6525	+2.060%	50	-12.958%
2023-05-09	11.0021	11.0594	10.4375	10.4375	-4.666%	225	-11.165%
2023-05-08	10.9780	11.2202	10.5358	10.9484	-0.389%	4,596	-15.310%
2023-05-07	10.8145	11.0269	10.6661	10.9912	+1.398%	3,705	-15.640%
2023-05-06	11.2587	11.3307	10.6607	10.8397	-3.654%	3,992	-14.461%
2023-05-05	10.9814	11.3031	10.8000	11.2508	+2.353%	3,737	-17.586%
2023-05-04	10.8475	11.1968	10.7089	10.9922	+2.236%	3,484	-15.647%
2023-05-03	11.0344	11.1339	10.6636	10.7518	-2.711%	4,130	-13.761%
2023-05-02	11.1032	11.1324	10.7083	11.0514	+0.423%	3,907	-16.099%
2023-05-01	11.8553	12.0174	10.9570	11.0049	-7.079%	3,370	-15.745%
2023-04-30	11.7886	12.0980	11.5328	11.8433	+0.237%	3,236	-21.709%
2023-04-29	11.8079	11.9455	11.5819	11.8153	-0.103%	3,280	-21.524%
2023-04-28	11.5691	13.8446	11.3239	11.8275	+2.721%	3,204	-21.605%
2023-04-27	11.4796	11.6462	10.2846	11.5142	+0.191%	3,608	-19.472%
2023-04-26	10.8956	11.5468	10.7166	11.4923	+5.533%	3,353	-19.318%
2023-04-25	10.8134	11.1178	10.6708	10.8898	+0.100%	3,507	-14.854%
2023-04-24	10.8539	11.1256	10.6350	10.8789	-1.127%	3,428	-14.769%
2023-04-23	11.1309	11.2602	10.7414	11.0029	-1.017%	3,388	-15.729%
2023-04-22	11.2211	11.3240	10.7181	11.1160	-0.925%	3,402	-16.587%
2023-04-21	11.7270	11.7645	11.1311	11.2198	-4.628%	3,230	-17.359%
2023-04-20	11.9458	12.3248	11.6745	11.7643	-1.901%	3,316	-21.184%
2023-04-19	12.7468	12.7806	11.3479	11.9923	-5.587%	3,136	-22.682%
2023-04-18	12.5906	12.9661	12.1305	12.7019	+0.645%	2,991	-27.001%
2023-04-17	12.8314	13.1435	12.1118	12.6205	-1.489%	2,930	-26.531%
2023-04-16	12.3629	13.0823	11.9328	12.8113	+2.184%	2,923	-27.625%
2023-04-15	12.2480	12.5731	11.7010	12.5375	+1.899%	3,084	-26.044%
2023-04-14	11.8269	12.5796	11.4578	12.3038	+3.081%	3,134	-24.640%
2023-04-13	11.3649	12.0065	11.2889	11.9361	+4.584%	998	-22.318%
2023-04-12	11.3703	11.4809	10.6958	11.4129	+1.908%	3,451	-18.757%
2023-04-11	11.0751	11.5590	10.6674	11.1992	+1.298%	3,252	-17.207%
2023-04-10	11.0331	11.2359	10.6404	11.0557	-0.123%	3,312	-16.132%
2023-04-09	11.0963	11.1924	10.6068	11.0693	-0.571%	1,889	-16.235%
2023-04-08	11.1650	11.3010	10.6208	11.1329	-0.002%	3,138	-16.714%
2023-04-07	11.5332	11.5332	10.6903	11.1331	-2.687%	1,821	-16.715%
2023-04-06	11.5681	11.5681	11.4405	11.4405	-0.311%	11	-18.953%
2023-04-05	11.3989	11.5776	11.3989	11.4762	+2.515%	39	-19.205%
2023-04-04	11.2208	11.3251	10.8683	11.1947	+0.326%	211	-17.173%
2023-04-03	11.1979	11.4050	10.8399	11.1583	-0.341%	1,684	-16.903%
2023-04-02	11.6315	11.6315	11.1965	11.1965	-1.169%	74	-17.187%
2023-04-01	11.3581	11.3581	11.1914	11.3289	-0.971%	90	-18.154%
2023-03-31	11.0991	11.4400	11.0991	11.4400	+2.432%	2	-18.949%
2023-03-30	11.3516	11.6951	11.1092	11.1684	-1.648%	1,089	-16.978%
2023-03-29	11.4827	11.5506	11.2559	11.3555	-1.118%	1,771	-18.346%
2023-03-28	10.8402	11.5252	10.5627	11.4839	+5.357%	1,869	-19.259%
2023-03-27	11.3015	11.3015	10.8000	10.9000	-4.583%	13	-14.934%
2023-03-26	11.1965	11.4236	11.1575	11.4236	+0.765%	17	-18.833%
2023-03-25	11.2585	11.3772	11.2585	11.3369	-0.129%	6	-18.212%
2023-03-24	11.9083	11.9159	11.3341	11.3515	-4.683%	388	-18.317%
2023-03-23	11.8587	11.9455	11.0488	11.9092	+0.698%	544	-22.143%
2023-03-22	12.0025	12.1591	11.1419	11.8266	-1.508%	131	-21.599%
2023-03-21	12.0228	12.0228	10.9247	12.0077	-0.789%	318	-22.781%
2023-03-20	12.4837	13.0839	11.7244	12.1032	-3.147%	470	-23.391%
2023-03-19	12.5605	12.6278	11.7285	12.4965	-0.482%	350	-25.802%
2023-03-18	12.8478	13.4094	12.3366	12.5570	-2.062%	233	-26.159%
2023-03-17	12.6471	13.3007	11.9122	12.8214	+0.919%	305	-27.682%
2023-03-16	12.0215	12.8042	11.7622	12.7046	+4.773%	668	-27.017%
2023-03-15	12.9474	13.5558	12.0966	12.1258	-6.244%	1,182	-23.533%
2023-03-14	12.1404	12.9764	12.0295	12.9334	+7.073%	389	-28.308%
2023-03-13	11.4841	12.2508	11.3653	12.0790	+5.661%	488	-23.237%
2023-03-12	11.0830	11.5955	11.0830	11.4318	+3.217%	427	-18.891%
2023-03-11	11.0747	11.9643	10.8390	11.0755	-0.475%	933	-16.282%
2023-03-10	10.7856	11.1571	10.3152	11.1284	+2.657%	886	-16.680%
2023-03-09	11.3597	11.3787	10.2572	10.8404	-4.594%	309	-14.466%
2023-03-08	11.7163	11.8222	11.1142	11.3624	-2.994%	248	-18.396%
2023-03-07	12.2052	12.2052	11.2348	11.7131	-3.888%	107	-20.839%
2023-03-06	11.9014	12.1878	11.4289	12.1869	+1.710%	105	-23.917%
2023-03-05	11.9070	12.2449	10.9636	11.9820	+0.876%	95	-22.616%
2023-03-04	11.8676	12.2618	11.1957	11.8779	-0.154%	102	-21.937%
2023-03-03	12.2842	12.5484	11.3484	11.8962	-2.833%	127	-22.057%
2023-03-02	12.4769	12.8714	12.1418	12.2431	-3.802%	88	-24.266%
2023-03-01	12.4244	12.8680	12.1327	12.7270	+3.081%	88	-27.145%
2023-02-28	12.5457	12.8247	12.2753	12.3466	-1.511%	196	-24.901%
2023-02-27	12.6502	13.0445	12.2538	12.5360	-1.136%	21	-26.035%
2023-02-26	13.0256	13.0256	12.6800	12.6800	0.000%	3	-26.875%
2023-02-25	13.0256	13.0256	12.6800	12.6800	-5.728%	3	-26.875%
2023-02-24	13.9333	14.0153	13.4022	13.4504	+3.764%	12	-31.064%
2023-02-23	12.9446	13.5659	12.9445	12.9625	-5.659%	12	-28.469%
2023-02-22	13.6429	14.0092	13.6285	13.7400	-5.669%	30	-32.517%
2023-02-21	14.0239	14.5657	14.0239	14.5657	+1.151%	8	-36.342%
2023-02-20	14.2859	14.4000	13.6536	14.4000	-1.302%	12	-35.610%
2023-02-19	13.6457	14.5900	13.6457	14.5900	+3.216%	49	-36.448%
2023-02-18	13.4535	14.1354	13.4535	14.1354	+1.834%	8	-34.404%
2023-02-17	13.7801	13.8808	13.2237	13.8808	+9.377%	21	-33.201%
2023-02-16	13.9052	13.9052	12.6908	12.6908	-6.996%	16	-26.938%
2023-02-15	13.6561	13.6561	13.6455	13.6455	+4.288%	7	-32.049%
2023-02-14	12.7965	13.2604	12.7965	13.0845	+2.245%	3	-29.136%
2023-02-13	13.5611	13.5611	12.7971	12.7972	-8.048%	64	-27.545%
2023-02-12	13.9172	13.9172	13.9172	13.9172	-0.732%	3	-33.376%
2023-02-10	13.4597	14.0198	13.3417	14.0198	-5.159%	28	-33.864%
2023-02-09	14.9494	15.0674	14.3322	14.7825	+6.136%	14	-37.276%
2023-02-08	13.9279	13.9279	13.9279	13.9279	-2.075%	0.815	-33.427%
2023-02-07	14.6703	14.6703	14.2126	14.2231	-12.743%	103	-34.809%
2023-02-06	15.8838	16.3003	15.8838	16.3003	+3.928%	2	-43.116%
2023-02-05	15.6844	15.6844	15.6842	15.6842	+2.177%	2	-40.882%
2023-02-04	15.3498	15.3500	15.3498	15.3500	-0.663%	5	-39.595%
2023-02-03	14.2535	15.4525	14.2535	15.4525	+2.066%	4	-39.995%
2023-02-02	14.8565	15.1397	13.5930	15.1397	+5.356%	11	-38.756%
2023-02-01	12.0020	14.3700	12.0020	14.3700	+19.735%	23	-35.475%
2023-01-30	12.0015	12.0015	12.0015	12.0015	+0.009%	0.977	-22.741%
2023-01-28	12.0004	12.0004	12.0004	12.0004	-2.437%	0.954	-22.734%
2023-01-27	12.3001	12.3001	12.3001	12.3001	+2.415%	10	-24.617%
2023-01-26	12.0100	12.0100	12.0100	12.0100	+0.074%	1	-22.796%
2023-01-25	12.0011	12.0011	12.0011	12.0011	+2.888%	0.947	-22.739%
2023-01-23	11.6642	11.6642	11.6642	11.6642	+0.103%	1	-20.507%
2023-01-21	11.6498	11.6522	11.6498	11.6522	+0.051%	2	-20.425%
2023-01-20	11.6463	11.6463	11.6463	11.6463	+0.059%	1	-20.385%
2023-01-19	11.6395	11.6395	11.6394	11.6394	-5.766%	4	-20.338%
2023-01-18	12.2846	12.4550	12.2846	12.3516	-5.175%	5	-24.931%
2023-01-16	13.3245	14.3699	12.2334	13.0257	-2.304%	1,159	-28.816%
2023-01-15	12.9324	14.1816	12.1650	13.3329	+3.973%	3,796	-30.456%
2023-01-14	12.7520	14.3785	12.1030	12.8234	+10.615%	1,457	-27.693%
2023-01-12	1.2000	12.5200	1.2000	11.5928	0.000%	510	-20.018%

.dark-mode .rP7CZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rP7CZx{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDDCosmos / USDDcrypto

ATOMUSDD
Cosmos / USDD
crypto